貴重金屬 > 2022年二月黃金之文萊元(BND)歷史價格

2022年二月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 78.130 2,430.12
2022/02/02 78.326 2,436.21
2022/02/03 78.206 2,432.47
2022/02/04 78.175 2,431.51
2022/02/07 78.768 2,449.97
2022/02/08 78.965 2,456.08
2022/02/09 79.090 2,459.97
2022/02/10 78.800 2,450.95
2022/02/11 80.349 2,499.13
2022/02/14 81.115 2,522.97
2022/02/15 80.162 2,493.31
2022/02/16 80.826 2,513.98
2022/02/17 82.050 2,552.04
2022/02/18 81.968 2,549.49
2022/02/21 82.656 2,570.88
2022/02/22 82.132 2,554.60
2022/02/23 82.627 2,569.98
2022/02/24 82.994 2,581.39
2022/02/25 82.090 2,553.30
2022/02/28 83.256 2,589.54