貴重金屬 > 2022年二月黃金之文萊元(BND)歷史價格

2022年二月黃金之文萊元(BND)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/0178.1302,430.12
2022/02/0278.3262,436.21
2022/02/0378.2062,432.47
2022/02/0478.1752,431.51
2022/02/0778.7682,449.97
2022/02/0878.9652,456.08
2022/02/0979.0902,459.97
2022/02/1078.8002,450.95
2022/02/1180.3492,499.13
2022/02/1481.1152,522.97
2022/02/1580.1622,493.31
2022/02/1680.8262,513.98
2022/02/1782.0502,552.04
2022/02/1881.9682,549.49
2022/02/2182.6562,570.88
2022/02/2282.1322,554.60
2022/02/2382.6272,569.98
2022/02/2482.9942,581.39
2022/02/2582.0902,553.30
2022/02/2883.2562,589.54