貴重金屬 > 2022年六月黃金之文萊元(BND)歷史價格

2022年六月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 81.447 2,533.29
2022/06/02 82.649 2,570.66
2022/06/03 81.790 2,543.95
2022/06/06 81.307 2,528.94
2022/06/07 81.966 2,549.42
2022/06/08 81.997 2,550.39
2022/06/09 81.658 2,539.84
2022/06/10 83.141 2,585.97
2022/06/13 81.323 2,529.43
2022/06/14 80.904 2,516.40
2022/06/15 81.968 2,549.50
2022/06/16 83.053 2,583.23
2022/06/17 81.975 2,549.71
2022/06/20 82.038 2,551.68
2022/06/21 81.614 2,538.47
2022/06/22 82.078 2,552.90
2022/06/23 81.511 2,535.28
2022/06/24 81.636 2,539.16
2022/06/27 81.158 2,524.30
2022/06/28 81.128 2,523.38
2022/06/29 81.129 2,523.38
2022/06/30 80.886 2,515.83