貴重金屬 > 過去90天黃金之玻利維亞幣(BOB)歷史價格

過去90天黃金之玻利維亞幣(BOB)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31439.4113,667
2020/08/03439.6813,676
2020/08/04449.1413,970
2020/08/05453.6014,108
2020/08/06459.6514,297
2020/08/07453.0614,092
2020/08/09453.0614,092
2020/08/10451.8014,053
2020/08/11426.4413,264
2020/08/12427.6113,300
2020/08/13435.3513,541
2020/08/14433.2313,475
2020/08/16433.2313,475
2020/08/17442.1513,752
2020/08/18446.0713,874
2020/08/19429.5113,359
2020/08/20433.6213,487
2020/08/21432.1213,440
2020/08/23432.1213,440
2020/08/24429.7213,366
2020/08/25429.4013,356
2020/08/26435.1913,536
2020/08/27429.6313,363
2020/08/28437.6913,614
2020/08/30437.6913,614
2020/08/31438.4113,636
2020/09/01439.1313,659
2020/09/02433.0513,469
2020/09/03430.2013,381
2020/09/04430.6713,395
2020/09/06430.6713,395
2020/09/07429.8013,368
2020/09/08430.3913,387
2020/09/09433.9213,496
2020/09/10433.6213,487
2020/09/11432.3713,448
2020/09/14435.9313,559
2020/09/15435.2313,537
2020/09/16436.5513,578
2020/09/17433.2613,476
2020/09/18434.5713,517
2020/09/20434.5713,517
2020/09/21426.0613,252
2020/09/22423.4313,170
2020/09/23415.0412,909
2020/09/24416.2912,948
2020/09/25414.4712,892
2020/09/27413.0512,847
2020/09/28417.7512,994
2020/09/29420.9613,093

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite