貴重金屬 > 過去90天黃金之玻利維亞幣(BOB)歷史價格

過去90天黃金之玻利維亞幣(BOB)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21430.4813,389
2022/03/22427.5113,297
2022/03/23432.6913,458
2022/03/24435.5113,546
2022/03/25435.4913,545
2022/03/28427.8013,306
2022/03/29427.0413,283
2022/03/30430.0113,375
2022/03/31430.8813,402
2022/04/01428.1413,317
2022/04/04430.0113,375
2022/04/05428.0113,313
2022/04/06427.7713,305
2022/04/07429.1713,349
2022/04/08432.6713,458
2022/04/11434.1613,504
2022/04/12436.8913,589
2022/04/13439.4013,667
2022/04/14438.3913,636
2022/04/15438.7213,646
2022/04/18439.5913,673
2022/04/19433.2213,475
2022/04/20434.9113,527
2022/04/21433.6113,487
2022/04/22429.2113,350
2022/04/25421.7413,117
2022/04/26423.2813,166
2022/04/27418.9313,030
2022/04/28420.8413,090
2022/04/29421.4313,108
2022/05/02413.8612,873
2022/05/03415.0112,908
2022/05/04418.0113,002
2022/05/05417.0412,971
2022/05/06418.5213,017
2022/05/09411.8612,810
2022/05/10408.4112,703
2022/05/11411.5612,801
2022/05/12404.8812,593
2022/05/13402.3512,515
2022/05/16405.3012,606
2022/05/17403.1712,540

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite