貴重金屬 > 過去90天黃金之玻利維亞幣(BOB)歷史價格

過去90天黃金之玻利維亞幣(BOB)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19404.2212,572
2021/07/20403.6512,555
2021/07/21402.0812,506
2021/07/22402.8112,529
2021/07/23401.7912,497
2021/07/26400.8112,467
2021/07/27401.0712,475
2021/07/28402.1412,508
2021/07/29406.9712,658
2021/07/30404.0112,566
2021/08/02403.7312,557
2021/08/03403.0212,535
2021/08/04403.4312,548
2021/08/05401.6212,492
2021/08/06392.6312,212
2021/08/09385.1111,978
2021/08/10384.9011,972
2021/08/11389.9812,130
2021/08/12390.2712,139
2021/08/13396.2612,325
2021/08/16397.9312,377
2021/08/17397.6312,368
2021/08/18397.8612,375
2021/08/19396.3212,327
2021/08/20396.5012,333
2021/08/23401.9212,501
2021/08/24401.4212,485
2021/08/25399.2912,419
2021/08/26399.5012,426
2021/08/27405.3512,608
2021/08/30403.6212,554
2021/08/31404.5512,583
2021/09/01404.4512,580
2021/09/02403.5012,550
2021/09/03407.5112,675
2021/09/06406.5912,646
2021/09/07400.0012,441
2021/09/08398.9012,407
2021/09/09400.1112,445
2021/09/10398.6512,399
2021/09/13398.4512,393
2021/09/14401.2512,480
2021/09/15398.7412,402
2021/09/16389.3812,111

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite