貴重金屬 > 過去90天黃金之玻利維亞幣(BOB)歷史價格

過去90天黃金之玻利維亞幣(BOB)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 360.56 11,215
2022/09/27 360.71 11,219
2022/09/28 368.61 11,465
2022/09/29 368.63 11,466
2022/09/30 368.64 11,466
2022/10/03 375.73 11,687
2022/10/04 381.03 11,851
2022/10/05 381.47 11,865
2022/10/06 381.92 11,879
2022/10/07 377.96 11,756
2022/10/10 372.46 11,585
2022/10/11 369.72 11,499
2022/10/12 372.90 11,598
2022/10/13 370.45 11,522
2022/10/14 365.47 11,367
2022/10/17 366.53 11,400
2022/10/18 366.90 11,412
2022/10/19 362.29 11,269
2022/10/20 361.88 11,256
2022/10/21 367.59 11,433
2022/10/24 362.87 11,287
2022/10/25 364.87 11,349
2022/10/26 371.34 11,550
2022/10/27 370.18 11,514
2022/10/28 365.88 11,380
2022/10/31 363.02 11,291
2022/11/01 366.91 11,412
2022/11/02 363.57 11,308
2022/11/03 362.32 11,270
2022/11/04 374.69 11,654
2022/11/07 366.39 11,396
2022/11/08 375.31 11,673
2022/11/09 379.54 11,805
2022/11/10 388.86 12,095
2022/11/11 392.18 12,198
2022/11/14 391.29 12,170
2022/11/15 393.92 12,252
2022/11/16 394.63 12,274
2022/11/17 392.46 12,207
2022/11/18 390.46 12,145
2022/11/21 386.90 12,034
2022/11/22 385.38 11,987
2022/11/23 389.89 12,127
2022/11/24 390.73 12,153
2022/11/25 390.33 12,141