貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22303.419,437.05
2022/03/23301.669,382.58
2022/03/24303.869,451.00
2022/03/25298.549,285.73
2022/03/28294.579,162.05
2022/03/29293.569,130.63
2022/03/30296.559,223.68
2022/03/31295.099,178.22
2022/04/01288.248,965.38
2022/04/04285.588,882.41
2022/04/05287.738,949.37
2022/04/06292.019,082.41
2022/04/07295.319,185.03
2022/04/08294.199,150.41
2022/04/11295.009,175.47
2022/04/12295.529,191.66
2022/04/13298.349,279.30
2022/04/14298.359,279.78
2022/04/15298.709,290.47
2022/04/18296.019,206.94
2022/04/19292.559,099.38
2022/04/20290.859,046.54
2022/04/21290.149,024.30
2022/04/22296.799,231.24
2022/04/25297.719,259.82
2022/04/26306.169,522.58
2022/04/27300.929,359.74
2022/04/28300.789,355.20
2022/04/29303.229,431.23
2022/05/02304.569,472.72
2022/05/03297.879,264.71
2022/05/04297.629,257.06
2022/05/05303.599,442.80
2022/05/06308.009,579.80
2022/05/09307.699,570.13
2022/05/10303.339,434.54
2022/05/11306.039,518.65
2022/05/12300.879,358.02
2022/05/13294.739,167.04
2022/05/16296.829,232.23
2022/05/17288.218,964.29
2022/05/18290.159,024.55
2022/05/19292.159,086.95
2022/05/20289.869,015.69

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite