貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
04/01/20268.668,356.18
04/02/20272.578,477.94
04/03/20277.918,643.95
04/06/20282.008,771.12
04/07/20276.818,609.63
04/08/20271.138,433.02
04/09/20276.578,602.42
04/10/20276.808,609.51
04/13/20286.468,909.87
04/14/20286.688,916.63
04/15/20289.168,993.87
04/16/20289.358,999.69
04/17/20283.478,816.98
04/20/20289.909,016.89
04/21/20287.928,955.34
04/22/20300.999,361.82
04/23/20307.899,576.59
04/24/20310.419,654.73
04/27/20311.819,698.50
04/28/20301.949,391.52
04/29/20293.889,140.75
04/30/20297.649,257.58
05/01/20300.269,339.03
05/04/20303.159,429.04
05/05/20305.979,516.87
05/06/20309.819,636.23
05/07/20321.7610,008
05/08/20313.709,757.29
05/11/20317.739,882.43
05/12/20322.2310,022
05/13/20324.6010,096
05/14/20323.2610,055
05/15/20327.8810,198
05/18/20318.639,910.46
05/19/20322.8510,042
05/20/20319.779,945.97
05/21/20308.379,591.41
05/22/20308.779,603.94
05/25/20302.579,410.90
05/26/20293.959,142.83
05/27/20289.959,018.49
05/28/20298.679,289.71
05/29/20296.679,227.54

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite