貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09320.089,955.68
2021/03/10314.829,792.01
2021/03/11306.569,534.98
2021/03/12308.269,588.06
2021/03/15312.729,726.73
2021/03/16313.129,739.11
2021/03/17313.149,739.89
2021/03/18310.539,658.68
2021/03/19307.329,558.69
2021/03/22307.759,571.94
2021/03/23306.669,538.17
2021/03/24313.329,745.36
2021/03/25313.699,756.79
2021/03/26321.149,988.59
2021/03/29318.239,898.18
2021/03/30312.809,729.12
2021/03/31309.129,614.62
2021/04/01317.529,875.85
2021/04/02317.279,868.23
2021/04/05314.889,793.82
2021/04/06313.459,749.44
2021/04/07313.569,752.68
2021/04/08314.439,779.84
2021/04/09318.489,905.78
2021/04/12319.339,932.40
2021/04/13320.749,976.25
2021/04/14315.759,821.07
2021/04/15318.409,903.28
2021/04/16319.279,930.40
2021/04/19315.789,821.88
2021/04/20318.459,904.94
2021/04/21321.159,988.92
2021/04/22312.439,717.61
2021/04/23312.889,731.77
2021/04/26311.399,685.33
2021/04/27311.479,687.79
2021/04/28305.979,516.77
2021/04/29304.139,459.58
2021/04/30309.259,618.68
2021/05/03313.599,753.74
2021/05/04311.509,688.61
2021/05/05307.689,569.93
2021/05/06307.919,577.11
2021/05/07308.289,588.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite