貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28324.5010,093
2020/07/29327.6610,191
2020/07/30324.2910,086
2020/07/31330.8910,292
2020/08/03338.0510,515
2020/08/04343.4110,681
2020/08/05346.9110,790
2020/08/06353.7411,003
2020/08/07354.5911,029
2020/08/09354.5811,029
2020/08/10357.3511,115
2020/08/11331.1610,300
2020/08/12335.4510,434
2020/08/13337.2810,491
2020/08/14338.9910,544
2020/08/16339.0210,545
2020/08/17351.5210,933
2020/08/18351.9510,947
2020/08/19344.4810,714
2020/08/20347.7210,815
2020/08/21350.5110,902
2020/08/23350.4110,899
2020/08/24347.9610,823
2020/08/25341.3410,617
2020/08/26352.2310,956
2020/08/27345.3310,741
2020/08/28340.2710,584
2020/08/30340.2210,582
2020/08/31347.4810,808
2020/09/01342.1010,640
2020/09/02333.7110,379
2020/09/03328.4410,216
2020/09/04329.3810,245
2020/09/06329.3210,243
2020/09/07328.6910,223
2020/09/08333.0910,360
2020/09/09332.4510,340
2020/09/10332.9610,356
2020/09/11331.9510,325
2020/09/13332.2110,333
2020/09/14331.5010,311
2020/09/15331.3810,307
2020/09/16329.9610,263
2020/09/17327.6310,190
2020/09/18337.9510,511
2020/09/20337.8610,509
2020/09/21332.8610,353
2020/09/22334.3110,398
2020/09/23334.9810,419
2020/09/24330.9410,293
2020/09/25332.7310,349

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite