貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
10/10/19197.306,136.57
10/11/19196.896,123.96
10/14/19198.066,160.35
10/15/19199.066,191.61
10/16/19198.976,188.65
10/17/19199.666,210.18
10/18/19197.056,128.89
10/21/19197.066,129.31
10/22/19195.156,069.82
10/23/19193.516,018.89
10/24/19195.306,074.66
10/25/19193.776,027.06
10/28/19191.565,958.06
10/29/19191.285,949.60
10/30/19191.855,967.17
10/31/19195.416,077.87
11/01/19194.246,041.54
11/04/19194.736,056.91
11/05/19190.495,924.90
11/06/19195.726,087.51
11/07/19193.646,022.81
11/08/19195.306,074.66
11/11/19194.386,045.79
11/12/19195.206,071.53
11/13/19196.176,101.53
11/14/19198.476,173.13
11/15/19198.046,159.85
11/18/19199.516,205.32
11/19/19198.556,175.61
11/20/19198.536,174.86
11/21/19197.426,140.49
11/22/19197.296,136.41
11/24/19197.276,135.78
11/25/19197.746,150.26
11/26/19198.916,186.69
11/27/19199.406,201.91
11/28/19196.136,100.18
11/29/19199.426,202.50
12/02/19198.606,177.16
12/03/19199.766,213.36
12/04/19199.456,203.67
12/05/19198.636,178.11
12/06/19194.386,045.77

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite