貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 278.32 8,656.86
2022/10/11 283.55 8,819.39
2022/10/12 284.74 8,856.33
2022/10/13 281.85 8,766.60
2022/10/14 281.49 8,755.41
2022/10/17 280.30 8,718.16
2022/10/18 278.47 8,661.31
2022/10/19 276.06 8,586.44
2022/10/20 272.96 8,490.11
2022/10/21 275.21 8,559.87
2022/10/24 281.52 8,756.37
2022/10/25 282.58 8,789.20
2022/10/26 288.23 8,964.89
2022/10/27 285.69 8,885.80
2022/10/28 279.87 8,704.96
2022/10/31 272.02 8,460.78
2022/11/01 272.45 8,474.25
2022/11/02 270.52 8,414.09
2022/11/03 268.00 8,335.78
2022/11/04 273.43 8,504.56
2022/11/07 277.79 8,640.24
2022/11/08 283.31 8,811.86
2022/11/09 284.62 8,852.76
2022/11/10 301.54 9,378.94
2022/11/11 303.02 9,424.85
2022/11/14 303.60 9,443.09
2022/11/15 305.01 9,486.85
2022/11/16 307.86 9,575.49
2022/11/17 306.92 9,546.25
2022/11/18 302.62 9,412.54
2022/11/21 297.21 9,244.15
2022/11/22 299.85 9,326.37
2022/11/23 301.61 9,381.06
2022/11/24 300.44 9,344.79
2022/11/25 305.19 9,492.40
2022/11/28 300.38 9,342.73
2022/11/29 296.37 9,218.06
2022/11/30 294.79 9,168.86
2022/12/01 300.62 9,350.45
2022/12/02 301.71 9,384.20
2022/12/05 300.12 9,334.87
2022/12/06 298.15 9,273.37
2022/12/07 298.85 9,295.36