貴重金屬 > 過去90天黃金之巴西雷亞爾(BRL)歷史價格

過去90天黃金之巴西雷亞爾(BRL)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31319.749,945.04
2021/06/01314.669,786.92
2021/06/02311.369,684.38
2021/06/03305.389,498.36
2021/06/04307.179,554.14
2021/06/07308.129,583.56
2021/06/08306.539,534.21
2021/06/09307.619,567.77
2021/06/10308.769,603.40
2021/06/11308.719,601.86
2021/06/14303.739,446.92
2021/06/15301.539,378.60
2021/06/16294.629,163.56
2021/06/17285.458,878.41
2021/06/18288.898,985.62
2021/06/21287.478,941.46
2021/06/22283.608,820.84
2021/06/23283.948,831.52
2021/06/24280.538,725.53
2021/06/25282.558,788.19
2021/06/28281.808,764.98
2021/06/29280.748,732.13
2021/06/30282.998,802.03
2021/07/01288.468,972.23
2021/07/02290.739,042.62
2021/07/05293.119,116.62
2021/07/06300.219,337.58
2021/07/07303.539,440.76
2021/07/08304.839,481.30
2021/07/09305.709,508.46
2021/07/12300.509,346.59
2021/07/13300.039,332.06
2021/07/14297.959,267.18
2021/07/15300.699,352.37
2021/07/16297.989,268.35
2021/07/19306.089,520.14
2021/07/20304.049,456.58
2021/07/21300.989,361.60
2021/07/22302.129,396.94
2021/07/23301.459,376.22
2021/07/26299.149,304.22
2021/07/27298.949,298.07

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite