貴重金屬 > 2018年一月黃金之巴西雷亞爾(BRL)歷史價格

2018年一月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/18138.044,293.50
01/03/18136.694,251.39
01/04/18138.114,295.67
01/05/18136.984,260.67
01/08/18137.644,281.09
01/09/18136.944,259.44
01/10/18136.674,250.79
01/11/18136.724,252.36
01/12/18137.644,280.96
01/15/18138.664,312.69
01/16/18138.784,316.39
01/17/18137.464,275.37
01/18/18136.564,247.61
01/19/18136.794,254.63
01/22/18137.354,271.94
01/23/18139.434,336.91
01/24/18137.444,274.87
01/25/18136.404,242.62
01/26/18136.964,259.88
01/29/18135.584,217.08
01/30/18136.924,258.84
01/31/18137.784,285.44

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite