貴重金屬 > 2018年十二月黃金之巴西雷亞爾(BRL)歷史價格

2018年十二月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/18152.044,728.92
12/04/18153.404,771.16
12/05/18153.864,785.50
12/06/18154.394,802.17
12/07/18156.854,878.71
12/10/18156.744,875.09
12/11/18155.974,851.14
12/12/18154.394,802.10
12/13/18155.424,834.23
12/14/18155.944,850.41
12/17/18156.214,858.61
12/18/18157.214,889.79
12/19/18155.884,848.30
12/20/18155.684,842.16
12/21/18157.574,900.85
12/24/18159.274,953.91
12/25/18159.444,959.11
12/26/18159.804,970.33
12/27/18158.784,938.70
12/28/18159.854,971.86
12/31/18160.054,978.22

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite