貴重金屬 > 2018年三月黃金之巴西雷亞爾(BRL)歷史價格

2018年三月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/18137.684,282.37
03/02/18138.364,303.43
03/05/18137.644,281.01
03/06/18137.744,284.33
03/07/18138.124,295.91
03/08/18138.904,320.25
03/09/18138.484,307.24
03/12/18138.754,315.75
03/13/18139.624,342.77
03/14/18138.954,321.81
03/15/18138.734,314.84
03/16/18138.544,309.12
03/19/18138.864,318.97
03/20/18139.324,333.33
03/21/18140.184,360.03
03/22/18141.854,411.90
03/23/18143.474,462.46
03/26/18144.134,482.87
03/27/18143.914,476.04
03/28/18141.524,401.74
03/29/18140.824,380.06

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite