貴重金屬 > 2018年五月黃金之巴西雷亞爾(BRL)歷史價格

2018年五月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/18147.034,573.05
05/02/18148.994,634.23
05/03/18148.764,626.82
05/04/18149.254,642.12
05/07/18150.164,670.46
05/08/18150.754,688.95
05/09/18151.694,717.97
05/10/18150.864,692.28
05/11/18152.614,746.83
05/14/18152.924,756.45
05/15/18151.684,717.70
05/16/18152.594,746.00
05/17/18153.464,773.06
05/18/18155.264,829.12
05/21/18152.974,757.94
05/22/18151.454,710.64
05/23/18150.914,693.84
05/24/18153.124,762.44
05/25/18152.924,756.37
05/28/18155.884,848.39
05/29/18155.604,839.69
05/30/18155.824,846.60
05/31/18155.464,835.48

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite