貴重金屬 > 2019年一月黃金之巴西雷亞爾(BRL)歷史價格

2019年一月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/19156.914,880.49
01/03/19156.294,861.13
01/04/19153.484,773.90
01/07/19154.774,813.92
01/08/19153.494,774.12
01/09/19153.054,760.28
01/10/19153.494,774.03
01/11/19153.644,778.74
01/14/19153.624,778.09
01/15/19154.214,796.38
01/16/19155.414,833.83
01/17/19155.774,844.98
01/18/19154.584,807.86
01/21/19154.564,807.26
01/22/19157.654,903.44
01/23/19155.354,832.00
01/24/19155.454,834.99
01/25/19158.004,914.32
01/28/19157.644,903.10
01/29/19156.904,880.27
01/30/19156.384,863.91
01/31/19154.864,816.83

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite