貴重金屬 > 2020年一月黃金之巴西雷亞爾(BRL)歷史價格

2020年一月黃金之巴西雷亞爾(BRL)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20195.966,095.11
01/02/20197.826,152.76
01/03/20202.926,311.43
01/06/20204.466,359.29
01/07/20205.766,399.96
01/08/20203.426,326.94
01/09/20204.306,354.57
01/10/20205.736,398.79
01/13/20206.506,422.84
01/14/20205.496,391.32
01/15/20208.926,498.02
01/16/20208.886,496.75
01/17/20208.366,480.60
01/20/20210.306,540.91
01/21/20211.036,563.64
01/22/20209.616,519.71
01/23/20209.576,518.38
01/24/20211.216,569.44
01/27/20214.026,656.74
01/28/20211.476,577.43
01/29/20214.566,673.59
01/30/20214.796,680.72
01/31/20218.756,804.00

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite