貴重金屬 > 2022年六月黃金之巴西雷亞爾(BRL)歷史價格

2022年六月黃金之巴西雷亞爾(BRL)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 285.92 8,893.14
2022/06/02 288.32 8,967.90
2022/06/03 284.16 8,838.25
2022/06/06 283.84 8,828.45
2022/06/07 290.08 9,022.58
2022/06/08 292.06 9,083.93
2022/06/09 291.29 9,059.99
2022/06/10 299.97 9,330.03
2022/06/13 299.00 9,300.00
2022/06/14 297.53 9,254.22
2022/06/15 298.04 9,269.95
2022/06/16 301.79 9,386.73
2022/06/17 304.94 9,484.73
2022/06/20 306.76 9,541.40
2022/06/21 302.06 9,395.11
2022/06/22 306.94 9,546.82
2022/06/23 307.04 9,550.13
2022/06/24 308.09 9,582.78
2022/06/27 306.98 9,548.00
2022/06/28 308.24 9,587.25
2022/06/29 302.87 9,420.34
2022/06/30 305.26 9,494.68