貴重金屬 > 過去90天黃金之巴哈馬元(BSD)歷史價格

過去90天黃金之巴哈馬元(BSD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3161.2711,905.74
2021/06/0161.0841,899.91
2021/06/0261.3471,908.12
2021/06/0360.1451,870.72
2021/06/0460.8191,891.68
2021/06/0761.0501,898.87
2021/06/0860.8631,893.04
2021/06/0960.7271,888.82
2021/06/1061.0751,899.64
2021/06/1160.3221,876.24
2021/06/1460.0051,866.37
2021/06/1559.7651,858.89
2021/06/1658.2671,812.30
2021/06/1757.0021,772.98
2021/06/1856.7371,764.73
2021/06/2157.3341,783.28
2021/06/2257.1901,778.81
2021/06/2357.1761,778.38
2021/06/2457.0711,775.10
2021/06/2557.2731,781.38
2021/06/2857.2001,779.11
2021/06/2956.6211,761.11
2021/06/3056.9151,770.24
2021/07/0157.1181,776.58
2021/07/0257.4671,787.43
2021/07/0557.5831,791.03
2021/07/0657.7761,797.03
2021/07/0757.9891,803.68
2021/07/0857.9551,802.59
2021/07/0958.1321,808.12
2021/07/1258.0731,806.29
2021/07/1358.1041,807.24
2021/07/1458.7521,827.40
2021/07/1558.8201,829.50
2021/07/1658.2441,811.58
2021/07/1958.2861,812.91
2021/07/2058.2051,810.37
2021/07/2157.9791,803.34
2021/07/2258.0841,806.62
2021/07/2357.9361,802.01
2021/07/2657.7961,797.65
2021/07/2757.8331,798.80

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite