貴重金屬 > 過去90天黃金之巴哈馬元(BSD)歷史價格

過去90天黃金之巴哈馬元(BSD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 53.644 1,668.50
2022/10/11 53.567 1,666.11
2022/10/12 53.796 1,673.25
2022/10/13 53.573 1,666.31
2022/10/14 52.860 1,644.14
2022/10/17 53.062 1,650.41
2022/10/18 53.122 1,652.29
2022/10/19 52.376 1,629.09
2022/10/20 52.345 1,628.11
2022/10/21 53.293 1,657.61
2022/10/24 53.043 1,649.81
2022/10/25 53.151 1,653.19
2022/10/26 53.521 1,664.70
2022/10/27 53.477 1,663.31
2022/10/28 52.879 1,644.71
2022/10/31 52.512 1,633.29
2022/11/01 52.968 1,647.50
2022/11/02 52.592 1,635.80
2022/11/03 52.380 1,629.20
2022/11/04 54.052 1,681.21
2022/11/07 53.866 1,675.41
2022/11/08 55.074 1,713.00
2022/11/09 54.871 1,706.69
2022/11/10 56.422 1,754.91
2022/11/11 56.932 1,770.79
2022/11/14 56.932 1,770.79
2022/11/15 57.186 1,778.69
2022/11/16 57.010 1,773.21
2022/11/17 56.588 1,760.10
2022/11/18 56.297 1,751.04
2022/11/21 55.865 1,737.59
2022/11/22 55.948 1,740.19
2022/11/23 56.276 1,750.39
2022/11/24 56.460 1,756.11
2022/11/25 56.412 1,754.60
2022/11/28 55.978 1,741.10
2022/11/29 56.229 1,748.92
2022/11/30 56.843 1,768.00
2022/12/01 57.977 1,803.30
2022/12/02 57.805 1,797.95
2022/12/05 56.829 1,767.57
2022/12/06 56.938 1,770.98
2022/12/07 57.412 1,785.71