貴重金屬 > 過去90天黃金之巴哈馬元(BSD)歷史價格

過去90天黃金之巴哈馬元(BSD)價格

 黃金 價格/公克黃金 價格/盎司
12/19/1947.5471,478.87
12/20/1947.5211,478.06
12/22/1947.5211,478.06
12/23/1947.7631,485.61
12/24/1948.2131,499.58
12/25/1948.3541,503.98
12/26/1948.5871,511.24
12/27/1948.5751,510.86
12/29/1948.5751,510.86
12/30/1948.7161,515.23
12/31/1948.7801,517.24
01/01/2048.7801,517.24
01/02/2049.1521,528.79
01/03/2049.8861,551.64
01/05/2049.8861,551.64
01/06/2050.3421,565.81
01/07/2050.5861,573.39
01/08/2050.0401,556.43
01/09/2049.9061,552.25
01/10/2050.2231,562.11
01/12/2050.2231,562.11
01/13/2049.7861,548.53
01/14/2049.7191,546.43
01/15/2050.0391,556.39
01/16/2049.9171,552.59
01/17/2050.0601,557.05
01/19/2050.0601,557.05
01/20/2050.1841,560.90
01/21/2050.0971,558.19
01/22/2050.1151,558.75
01/23/2050.2511,562.98
01/24/2050.5111,571.06
01/26/2050.5111,571.06
01/27/2050.8631,582.03
01/28/2050.4131,568.03
01/29/2050.7101,577.27
01/30/2050.6051,574.01
01/31/2051.0861,588.96
02/02/2051.0861,588.96
02/03/2050.6871,576.54
02/04/2049.9261,552.86
02/05/2050.0441,556.54
02/06/2050.3671,566.60
02/07/2050.4821,570.17
02/09/2050.4821,570.17
02/10/2050.5391,571.93
02/11/2050.4071,567.84
02/12/2050.3411,565.79
02/13/2050.6721,576.09
02/14/2050.9301,584.11
02/16/2050.9301,584.11
02/17/2050.8501,581.60
02/18/2051.4871,601.43

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite