貴重金屬 > 過去90天黃金之巴哈馬元(BSD)歷史價格

過去90天黃金之巴哈馬元(BSD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 85.537 2,660.49
2024/12/10 86.608 2,693.82
2024/12/11 87.388 2,718.06
2024/12/12 86.183 2,680.61
2024/12/13 85.165 2,648.94
2024/12/16 85.294 2,652.94
2024/12/17 85.073 2,646.06
2024/12/18 83.137 2,585.85
2024/12/19 83.404 2,594.17
2024/12/20 84.336 2,623.16
2024/12/23 84.019 2,613.29
2024/12/24 84.120 2,616.43
2024/12/25 84.120 2,616.43
2024/12/26 84.667 2,633.45
2024/12/27 84.292 2,621.78
2024/12/30 83.796 2,606.34
2024/12/31 84.390 2,624.81
2025/01/01 84.390 2,624.81
2025/01/02 85.444 2,657.60
2025/01/03 84.898 2,640.61
2025/01/06 84.739 2,635.67
2025/01/07 85.161 2,648.80
2025/01/08 85.566 2,661.41
2025/01/09 85.852 2,670.30
2025/01/10 86.464 2,689.33
2025/01/13 85.644 2,663.83
2025/01/14 86.068 2,677.02
2025/01/15 86.690 2,696.36
2025/01/16 87.274 2,714.51
2025/01/17 86.877 2,702.19
2025/01/20 87.056 2,707.75
2025/01/21 88.249 2,744.84
2025/01/22 88.623 2,756.49
2025/01/23 88.567 2,754.75
2025/01/24 89.112 2,771.70
2025/01/27 88.108 2,740.48
2025/01/28 88.851 2,763.58
2025/01/29 88.721 2,759.53
2025/01/30 89.807 2,793.30
2025/01/31 89.972 2,798.46
2025/02/03 90.492 2,814.60
2025/02/04 91.374 2,842.04
2025/02/05 92.154 2,866.32
2025/02/06 91.836 2,856.41
2025/02/07 91.991 2,861.23