貴重金屬 > 2018年五月黃金之巴哈馬元(BSD)歷史價格

2018年五月黃金之巴哈馬元(BSD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1841.921,303.98
05/02/1841.951,304.65
05/03/1842.201,312.55
05/04/1842.281,315.12
05/07/1842.241,313.84
05/08/1842.291,315.51
05/09/1842.201,312.45
05/10/1842.521,322.66
05/11/1842.401,318.68
05/14/1842.161,311.18
05/15/1841.511,291.12
05/16/1841.521,291.48
05/17/1841.511,291.19
05/18/1841.551,292.44
05/21/1841.621,294.65
05/22/1841.511,291.26
05/23/1841.611,294.20
05/24/1841.951,304.81
05/25/1841.861,302.07
05/28/1841.771,299.34
05/29/1841.771,299.05
05/30/1841.811,300.50
05/31/1841.751,298.51

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite