貴重金屬 > 2018年五月黃金之巴哈馬元(BSD)歷史價格

2018年五月黃金之巴哈馬元(BSD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1841.9241,303.98
05/02/1841.9461,304.65
05/03/1842.1991,312.55
05/04/1842.2821,315.12
05/07/1842.2411,313.84
05/08/1842.2951,315.51
05/09/1842.1961,312.45
05/10/1842.5241,322.66
05/11/1842.3971,318.68
05/14/1842.1551,311.18
05/15/1841.5111,291.12
05/16/1841.5221,291.48
05/17/1841.5131,291.19
05/18/1841.5531,292.44
05/21/1841.6241,294.65
05/22/1841.5151,291.26
05/23/1841.6101,294.20
05/24/1841.9511,304.81
05/25/1841.8621,302.07
05/28/1841.7751,299.34
05/29/1841.7661,299.05
05/30/1841.8121,300.50
05/31/1841.7481,298.51

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite