貴重金屬 > 2018年六月黃金之巴哈馬元(BSD)歷史價格

2018年六月黃金之巴哈馬元(BSD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1841.5821,293.34
06/04/1841.6691,296.05
06/05/1841.6741,296.20
06/06/1841.6971,296.94
06/07/1841.6851,296.54
06/08/1841.7791,299.46
06/11/1841.7761,299.38
06/12/1841.6641,295.91
06/13/1841.7931,299.90
06/14/1841.8651,302.15
06/15/1841.1661,280.42
06/18/1841.1011,278.37
06/19/1840.9891,274.91
06/20/1840.7731,268.17
06/21/1840.7481,267.39
06/22/1840.8101,269.34
06/25/1840.6441,264.16
06/26/1840.4921,259.43
06/27/1840.2631,252.33
06/28/1840.1351,248.34
06/29/1840.2681,252.49

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite