貴重金屬 > 2020年二月黃金之巴哈馬元(BSD)歷史價格

2020年二月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 51.107 1,589.60
2020/02/03 50.765 1,578.96
2020/02/04 49.964 1,554.05
2020/02/05 50.030 1,556.11
2020/02/06 50.345 1,565.90
2020/02/07 50.490 1,570.40
2020/02/09 50.631 1,574.80
2020/02/10 50.543 1,572.06
2020/02/11 50.387 1,567.20
2020/02/12 50.467 1,569.69
2020/02/13 50.717 1,577.49
2020/02/14 50.923 1,583.88
2020/02/16 50.898 1,583.11
2020/02/17 50.934 1,584.23
2020/02/18 51.472 1,600.97
2020/02/19 51.779 1,610.51
2020/02/20 52.158 1,622.30
2020/02/21 52.844 1,643.63
2020/02/23 53.557 1,665.81
2020/02/24 53.171 1,653.79
2020/02/25 52.735 1,640.23
2020/02/26 52.846 1,643.68
2020/02/27 52.906 1,645.58
2020/02/28 51.005 1,586.45