貴重金屬 > 2020年六月黃金之巴哈馬元(BSD)歷史價格

2020年六月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 56.003 1,741.89
2020/06/02 55.523 1,726.97
2020/06/03 54.679 1,700.71
2020/06/04 55.072 1,712.92
2020/06/05 54.138 1,683.87
2020/06/07 54.068 1,681.72
2020/06/08 54.576 1,697.50
2020/06/09 55.084 1,713.30
2020/06/10 55.802 1,735.63
2020/06/11 55.526 1,727.06
2020/06/12 55.629 1,730.25
2020/06/14 55.701 1,732.50
2020/06/15 55.449 1,724.64
2020/06/16 55.513 1,726.64
2020/06/17 55.551 1,727.83
2020/06/18 55.414 1,723.57
2020/06/19 56.059 1,743.62
2020/06/21 56.243 1,749.35
2020/06/22 56.441 1,755.53
2020/06/23 56.877 1,769.07
2020/06/24 56.658 1,762.27
2020/06/25 56.774 1,765.88
2020/06/26 56.946 1,771.23
2020/06/28 56.952 1,771.42
2020/06/29 57.006 1,773.08
2020/06/30 57.337 1,783.39