貴重金屬 > 2021年二月黃金之巴哈馬元(BSD)歷史價格

2021年二月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/02/01 59.732 1,857.87
2021/02/02 59.052 1,836.72
2021/02/03 58.976 1,834.36
2021/02/04 57.727 1,795.53
2021/02/05 58.277 1,812.61
2021/02/08 58.855 1,830.60
2021/02/09 59.036 1,836.21
2021/02/10 59.225 1,842.10
2021/02/11 58.734 1,826.82
2021/02/12 58.668 1,824.78
2021/02/15 58.474 1,818.74
2021/02/16 57.504 1,788.59
2021/02/17 57.172 1,778.25
2021/02/18 57.014 1,773.33
2021/02/19 57.341 1,783.52
2021/02/22 58.212 1,810.61
2021/02/23 58.064 1,806.00
2021/02/24 57.971 1,803.10
2021/02/25 56.929 1,770.69
2021/02/26 55.775 1,734.79