貴重金屬 > 2021年六月黃金之巴哈馬元(BSD)歷史價格

2021年六月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 61.051 1,898.90
2021/06/02 61.340 1,907.89
2021/06/03 60.158 1,871.12
2021/06/04 60.805 1,891.25
2021/06/07 61.053 1,898.97
2021/06/08 60.877 1,893.47
2021/06/09 60.726 1,888.79
2021/06/10 61.035 1,898.40
2021/06/11 60.343 1,876.88
2021/06/14 60.016 1,866.72
2021/06/15 59.734 1,857.94
2021/06/16 58.478 1,818.88
2021/06/17 57.123 1,776.74
2021/06/18 56.727 1,764.42
2021/06/21 57.340 1,783.48
2021/06/22 57.168 1,778.13
2021/06/23 57.146 1,777.43
2021/06/24 57.080 1,775.38
2021/06/25 57.270 1,781.29
2021/06/28 57.171 1,778.22
2021/06/29 56.620 1,761.09
2021/06/30 56.851 1,768.25