貴重金屬 > 2021年七月黃金之巴哈馬元(BSD)歷史價格

2021年七月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/07/01 57.092 1,775.76
2021/07/02 57.471 1,787.53
2021/07/05 57.596 1,791.44
2021/07/06 57.720 1,795.30
2021/07/07 57.983 1,803.46
2021/07/08 57.993 1,803.78
2021/07/09 58.146 1,808.55
2021/07/12 58.104 1,807.24
2021/07/13 58.067 1,806.10
2021/07/14 58.724 1,826.52
2021/07/15 58.824 1,829.63
2021/07/16 58.268 1,812.35
2021/07/19 58.238 1,811.40
2021/07/20 58.186 1,809.79
2021/07/21 57.962 1,802.81
2021/07/22 58.106 1,807.31
2021/07/23 57.945 1,802.29
2021/07/26 57.798 1,797.72
2021/07/27 57.873 1,800.05
2021/07/28 58.177 1,809.50
2021/07/29 58.842 1,830.19
2021/07/30 58.310 1,813.63