貴重金屬 > 2022年二月黃金之巴哈馬元(BSD)歷史價格

2022年二月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 57.899 1,800.86
2022/02/02 58.113 1,807.50
2022/02/03 58.057 1,805.77
2022/02/04 58.127 1,807.96
2022/02/07 58.582 1,822.09
2022/02/08 58.707 1,825.98
2022/02/09 58.924 1,832.74
2022/02/10 58.736 1,826.88
2022/02/11 59.759 1,858.70
2022/02/14 60.159 1,871.15
2022/02/15 59.578 1,853.09
2022/02/16 60.117 1,869.86
2022/02/17 61.089 1,900.09
2022/02/18 61.001 1,897.35
2022/02/21 61.393 1,909.53
2022/02/22 61.030 1,898.25
2022/02/23 61.435 1,910.84
2022/02/24 61.293 1,906.43
2022/02/25 60.739 1,889.18
2022/02/28 61.292 1,906.40