貴重金屬 > 2022年三月黃金之巴哈馬元(BSD)歷史價格

2022年三月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 62.450 1,942.43
2022/03/02 62.022 1,929.09
2022/03/03 62.210 1,934.95
2022/03/04 63.359 1,970.68
2022/03/07 64.278 1,999.28
2022/03/08 65.716 2,043.99
2022/03/09 63.983 1,990.09
2022/03/10 64.160 1,995.61
2022/03/11 63.915 1,987.99
2022/03/14 62.770 1,952.36
2022/03/15 61.672 1,918.21
2022/03/16 61.953 1,926.97
2022/03/17 62.475 1,943.18
2022/03/18 61.777 1,921.49
2022/03/21 62.227 1,935.47
2022/03/22 61.765 1,921.12
2022/03/23 62.568 1,946.09
2022/03/24 62.993 1,959.29
2022/03/25 62.928 1,957.29
2022/03/28 61.863 1,924.15
2022/03/29 61.610 1,916.30
2022/03/30 62.179 1,933.97
2022/03/31 62.269 1,936.78