貴重金屬 > 2022年五月黃金之巴哈馬元(BSD)歷史價格

2022年五月黃金之巴哈馬元(BSD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/05/02 59.906 1,863.27
2022/05/03 60.072 1,868.46
2022/05/04 60.896 1,894.08
2022/05/05 60.277 1,874.84
2022/05/06 60.567 1,883.84
2022/05/09 59.631 1,854.74
2022/05/10 58.953 1,833.65
2022/05/11 59.607 1,853.98
2022/05/12 58.550 1,821.10
2022/05/13 58.228 1,811.10
2022/05/16 58.642 1,823.99
2022/05/17 58.357 1,815.11
2022/05/18 58.405 1,816.60
2022/05/19 59.218 1,841.89
2022/05/20 59.371 1,846.65
2022/05/23 59.591 1,853.50
2022/05/24 60.010 1,866.51
2022/05/25 59.585 1,853.29
2022/05/26 59.495 1,850.52
2022/05/27 59.597 1,853.67
2022/05/30 59.688 1,856.49
2022/05/31 59.083 1,837.69