貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
04/01/20612.4819,050
04/02/20630.2519,603
04/03/20636.5419,799
04/05/20636.6019,800
04/06/20655.1520,378
04/07/20639.7319,898
04/08/20638.7319,867
04/09/20646.1320,097
04/10/20645.6020,080
04/12/20645.5220,078
04/13/20657.9220,463
04/14/20667.0720,748
04/15/20672.6720,922
04/16/20673.2220,939
04/17/20664.8620,680
04/20/20666.6220,734
04/21/20664.3820,665
04/22/20676.2721,034
04/23/20686.6621,358
04/24/20678.5021,104
04/26/20678.5621,106
04/27/20676.7221,048
04/28/20671.7520,894
04/29/20668.5920,796
04/30/20647.3020,133
05/01/20650.7420,240
05/03/20651.1920,254
05/04/20668.9320,806
05/05/20663.5520,639
05/06/20660.6920,550
05/07/20671.0220,871
05/08/20664.8220,678
05/11/20664.2520,660
05/12/20661.9920,590
05/13/20672.3020,911
05/14/20679.9921,150
05/15/20682.6921,234
05/17/20682.9221,241
05/18/20671.9520,900
05/19/20680.3321,161
05/20/20674.2620,972
05/21/20675.3521,006
05/22/20665.6220,703
05/24/20665.9420,713
05/25/20662.5320,607
05/26/20649.6320,206
05/27/20650.3720,229
05/28/20650.2020,223
05/29/20660.2120,535
05/31/20659.8920,525

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite