貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31649.0220,187
2021/06/01649.9320,215
2021/06/02650.0720,220
2021/06/03637.9219,842
2021/06/04643.0320,000
2021/06/07641.9419,966
2021/06/08643.7220,022
2021/06/09641.8919,965
2021/06/10647.6620,145
2021/06/11640.5019,922
2021/06/14639.8419,901
2021/06/15638.2619,852
2021/06/16627.5919,520
2021/06/17619.0719,255
2021/06/18617.4419,204
2021/06/21622.5919,365
2021/06/22621.9719,345
2021/06/23621.5219,331
2021/06/24621.3619,327
2021/06/25619.7819,277
2021/06/28623.7419,400
2021/06/29619.1119,257
2021/06/30622.9619,376
2021/07/01624.5119,424
2021/07/02630.1519,600
2021/07/05632.2719,666
2021/07/06631.5219,642
2021/07/07635.5319,767
2021/07/08634.3719,731
2021/07/09633.4419,702
2021/07/12637.4219,826
2021/07/13644.7120,053
2021/07/14649.2720,194
2021/07/15648.5920,173
2021/07/16638.1819,850
2021/07/19641.5119,953
2021/07/20642.1819,974
2021/07/21641.5219,953
2021/07/22642.6719,989
2021/07/23644.3320,041
2021/07/26643.2520,007
2021/07/27643.2720,008

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite