貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
05/27/19444.1713,815
05/28/19442.2213,755
05/29/19445.7113,863
05/30/19451.0314,028
05/31/19457.9714,244
06/03/19462.8614,397
06/04/19460.0314,309
06/05/19464.8114,457
06/06/19467.4514,539
06/07/19472.5614,698
06/10/19465.7214,485
06/11/19464.0014,432
06/12/19464.9814,462
06/13/19469.3014,597
06/14/19469.5014,603
06/17/19469.6714,608
06/18/19469.3514,599
06/19/19472.9814,711
06/20/19475.9414,803
06/21/19479.8214,924
06/24/19486.7615,140
06/25/19488.5515,196
06/26/19483.4115,036
06/27/19481.6314,980
06/28/19482.6015,011
07/01/19475.1514,779
07/02/19485.5415,102
07/03/19484.9215,083
07/04/19481.6714,982
07/05/19479.4714,913
07/08/19478.2414,875
07/09/19479.8014,923
07/10/19485.2315,092
07/11/19477.3114,846
07/12/19481.0014,961
07/14/19481.2214,968
07/15/19481.8014,986
07/16/19478.2614,876
07/17/19485.3515,096
07/18/19490.2315,248
07/19/19485.0715,087
07/21/19485.3515,096
07/22/19484.8015,079
07/23/19483.0315,024

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite