貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29720.7322,417
2020/07/30719.3722,375
2020/07/31737.2522,931
2020/08/02737.0322,924
2020/08/03738.7122,977
2020/08/04758.2923,585
2020/08/05761.0423,671
2020/08/06777.1424,172
2020/08/07769.7123,941
2020/08/09769.7823,943
2020/08/10771.0723,983
2020/08/11726.0522,583
2020/08/12722.2122,463
2020/08/13737.3822,935
2020/08/14730.9122,734
2020/08/16731.0322,737
2020/08/17745.1323,176
2020/08/18750.0323,328
2020/08/19725.6322,570
2020/08/20727.1022,615
2020/08/21727.1822,618
2020/08/23727.1222,616
2020/08/24719.4322,377
2020/08/25713.3522,188
2020/08/26721.6022,444
2020/08/27715.8322,265
2020/08/28724.2822,527
2020/08/30723.5122,504
2020/08/31724.2722,527
2020/09/01728.4922,659
2020/09/02719.0522,365
2020/09/03712.8122,171
2020/09/04711.5022,130
2020/09/06711.4422,128
2020/09/07713.9822,207
2020/09/08719.6822,385
2020/09/09720.0522,396
2020/09/10721.0922,428
2020/09/11719.1622,368
2020/09/13719.7222,386
2020/09/14723.4222,501
2020/09/15719.6522,383
2020/09/16718.3422,343
2020/09/17709.7122,074
2020/09/18708.8922,049
2020/09/20708.8422,047
2020/09/21707.5922,008
2020/09/22704.7821,921
2020/09/23697.5221,695
2020/09/24697.6221,698
2020/09/25699.5121,757
2020/09/27699.7121,763

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite