貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22711.7822,139
2022/03/23719.6122,382
2022/03/24723.6422,508
2022/03/25723.0122,488
2022/03/28709.5122,068
2022/03/29705.8421,954
2022/03/30708.0322,022
2022/03/31713.2622,185
2022/04/01709.5822,070
2022/04/04716.5922,288
2022/04/05712.6022,164
2022/04/06714.1522,212
2022/04/07718.4522,346
2022/04/08725.1422,554
2022/04/11725.2722,559
2022/04/12731.0822,739
2022/04/13726.4822,596
2022/04/14737.4622,938
2022/04/15739.1022,989
2022/04/18742.9123,107
2022/04/19730.7922,730
2022/04/20735.8622,888
2022/04/21742.8623,106
2022/04/22737.5522,940
2022/04/25733.5522,816
2022/04/26737.8722,950
2022/04/27735.9322,890
2022/04/28740.0423,018
2022/04/29739.9123,014
2022/05/02726.4522,595
2022/05/03729.0422,676
2022/05/04726.0522,583
2022/05/05730.1722,711
2022/05/06739.8923,013
2022/05/09729.5722,692
2022/05/10724.1222,523
2022/05/11727.9122,640
2022/05/12723.6322,507
2022/05/13711.7922,139
2022/05/16721.6522,446
2022/05/17710.1522,088
2022/05/18713.6322,196
2022/05/19717.6922,323
2022/05/20721.0122,426

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite