|
|
過去90天黃金之博茨瓦納普拉(BWP)價格| 12/17/18 | 430.28 | 13,383.26 | | 12/18/18 | 429.99 | 13,374.29 | | 12/19/18 | 427.58 | 13,299.23 | | 12/20/18 | 432.44 | 13,450.42 | | 12/21/18 | 433.53 | 13,484.27 | | 12/24/18 | 440.32 | 13,695.34 | | 12/25/18 | 440.73 | 13,708.23 | | 12/26/18 | 439.70 | 13,676.25 | | 12/27/18 | 441.36 | 13,727.76 | | 12/28/18 | 440.91 | 13,713.75 | | 12/31/18 | 441.73 | 13,739.39 | | 01/02/19 | 441.95 | 13,746.29 | | 01/03/19 | 449.95 | 13,995.11 | | 01/04/19 | 438.69 | 13,644.76 | | 01/07/19 | 436.77 | 13,585.21 | | 01/08/19 | 436.51 | 13,576.83 | | 01/09/19 | 439.19 | 13,660.29 | | 01/10/19 | 435.05 | 13,531.71 | | 01/11/19 | 433.87 | 13,494.77 | | 01/14/19 | 436.64 | 13,580.93 | | 01/15/19 | 435.40 | 13,542.41 | | 01/16/19 | 435.84 | 13,556.22 | | 01/17/19 | 437.00 | 13,592.18 | | 01/18/19 | 432.88 | 13,464.22 | | 01/21/19 | 433.52 | 13,483.86 | | 01/22/19 | 435.94 | 13,559.21 | | 01/23/19 | 434.19 | 13,504.68 | | 01/24/19 | 433.06 | 13,469.70 | | 01/25/19 | 438.63 | 13,642.96 | | 01/28/19 | 436.75 | 13,584.40 | | 01/29/19 | 439.34 | 13,665.02 | | 01/30/19 | 442.12 | 13,751.45 | | 01/31/19 | 442.39 | 13,759.86 | | 02/01/19 | 436.92 | 13,589.70 | | 02/04/19 | 435.71 | 13,551.97 | | 02/05/19 | 437.17 | 13,597.46 | | 02/06/19 | 436.50 | 13,576.74 | | 02/07/19 | 440.58 | 13,703.54 | | 02/08/19 | 442.24 | 13,755.28 | | 02/11/19 | 440.57 | 13,703.13 | | 02/12/19 | 441.94 | 13,745.98 | | 02/13/19 | 440.58 | 13,703.67 | | 02/14/19 | 443.56 | 13,796.30 | | 02/15/19 | 448.68 | 13,955.48 |
| |
|
|