貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 718.96 22,362
2022/10/11 716.80 22,295
2022/10/12 722.22 22,463
2022/10/13 720.26 22,403
2022/10/14 708.86 22,048
2022/10/17 711.42 22,128
2022/10/18 711.29 22,123
2022/10/19 703.20 21,872
2022/10/20 702.96 21,865
2022/10/21 720.06 22,396
2022/10/24 711.32 22,124
2022/10/25 718.35 22,343
2022/10/26 716.78 22,294
2022/10/27 712.14 22,150
2022/10/28 707.45 22,004
2022/10/31 707.16 21,995
2022/11/01 707.95 22,020
2022/11/02 702.77 21,859
2022/11/03 708.48 22,036
2022/11/04 725.76 22,574
2022/11/07 714.43 22,221
2022/11/08 729.36 22,686
2022/11/09 726.18 22,587
2022/11/10 747.97 23,264
2022/11/11 754.74 23,475
2022/11/14 739.75 23,009
2022/11/15 737.40 22,936
2022/11/16 736.52 22,908
2022/11/17 735.69 22,883
2022/11/18 728.67 22,664
2022/11/21 728.71 22,665
2022/11/22 726.02 22,582
2022/11/23 728.14 22,648
2022/11/24 725.98 22,581
2022/11/25 727.61 22,631
2022/11/28 721.06 22,428
2022/11/29 722.50 22,472
2022/11/30 729.51 22,690
2022/12/01 753.67 23,442
2022/12/02 746.38 23,215
2022/12/05 731.21 22,743
2022/12/06 734.76 22,854
2022/12/07 740.66 23,037
2022/12/08 739.35 22,996