貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
03/28/18404.4112,578.46
03/29/18407.1612,664.21
04/02/18410.9912,783.25
04/03/18410.1012,755.50
04/04/18410.6612,772.92
04/05/18409.0712,723.35
04/06/18413.7912,870.39
04/09/18413.9212,874.46
04/10/18415.4512,922.03
04/11/18419.3313,042.61
04/12/18412.2912,823.73
04/13/18416.5112,954.91
04/16/18418.3213,011.25
04/17/18416.4312,952.36
04/18/18416.3712,950.62
04/19/18414.6712,897.68
04/20/18413.3912,858.00
04/23/18414.7312,899.44
04/24/18417.1112,973.61
04/25/18417.3312,980.56
04/26/18414.5012,892.40
04/27/18418.0213,001.81
04/30/18415.6912,929.28
05/01/18413.0112,846.12
05/02/18415.9512,937.47
05/03/18418.2613,009.42
05/04/18419.8713,059.40
05/07/18418.3113,010.95
05/08/18418.9613,031.08
05/09/18418.8313,027.07
05/10/18421.6913,116.03
05/11/18415.6012,926.73
05/14/18413.6612,866.20
05/15/18410.6812,773.47
05/16/18412.1812,820.33
05/17/18411.9112,811.79
05/18/18412.7712,838.51
05/21/18417.6812,991.41
05/22/18412.7612,838.25
05/23/18415.0512,909.62
05/24/18415.5912,926.38
05/25/18415.4212,921.13

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite