貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09616.0119,160
2021/03/10617.3619,202
2021/03/11608.9018,939
2021/03/12612.8019,060
2021/03/15612.4119,048
2021/03/16614.2619,106
2021/03/17614.9219,126
2021/03/18612.2119,042
2021/03/19613.4719,081
2021/03/22611.5919,022
2021/03/23613.0519,068
2021/03/24614.9219,126
2021/03/25616.5519,177
2021/03/26617.9719,221
2021/03/29610.8819,000
2021/03/30602.6118,743
2021/03/31608.1118,914
2021/04/01611.0619,006
2021/04/02611.5619,022
2021/04/05608.7918,935
2021/04/06610.2818,982
2021/04/07611.6519,024
2021/04/08614.9919,128
2021/04/09612.6819,057
2021/04/12610.2018,979
2021/04/13611.6119,023
2021/04/14608.9218,940
2021/04/15614.1219,101
2021/04/16618.2519,230
2021/04/19614.9819,128
2021/04/20618.6319,242
2021/04/21622.4419,360
2021/04/22621.5019,331
2021/04/23615.2019,135
2021/04/26618.6319,242
2021/04/27618.0519,223
2021/04/28618.2419,229
2021/04/29614.5919,116
2021/04/30620.9419,313
2021/05/03628.3819,545
2021/05/04623.1519,382
2021/05/05625.3919,452
2021/05/06629.7919,589
2021/05/07634.8419,746

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite