貴重金屬 > 過去90天黃金之博茨瓦納普拉(BWP)歷史價格

過去90天黃金之博茨瓦納普拉(BWP)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 1,417.14 44,078
2025/05/13 1,423.96 44,290
2025/05/14 1,393.48 43,342
2025/05/15 1,412.89 43,946
2025/05/16 1,391.15 43,270
2025/05/19 1,405.60 43,719
2025/05/20 1,426.79 44,378
2025/05/21 1,430.20 44,484
2025/05/22 1,427.75 44,408
2025/05/23 1,449.46 45,083
2025/05/26 1,440.60 44,808
2025/05/27 1,424.33 44,302
2025/05/28 1,421.03 44,199
2025/05/29 1,439.02 44,758
2025/05/30 1,419.76 44,159
2025/06/02 1,458.41 45,362
2025/06/03 1,447.94 45,036
2025/06/04 1,456.15 45,291
2025/06/05 1,439.41 44,771
2025/06/06 1,424.24 44,299
2025/06/09 1,426.73 44,376
2025/06/10 1,426.40 44,366
2025/06/11 1,444.47 44,928
2025/06/12 1,452.44 45,176
2025/06/13 1,477.13 45,944
2025/06/16 1,452.34 45,173
2025/06/17 1,455.94 45,285
2025/06/18 1,461.21 45,449
2025/06/19 1,460.08 45,414
2025/06/20 1,460.09 45,414
2025/06/23 1,463.57 45,522
2025/06/24 1,422.74 44,252
2025/06/25 1,429.71 44,469
2025/06/26 1,418.92 44,133
2025/06/27 1,406.79 43,756
2025/06/30 1,413.23 43,956
2025/07/01 1,420.24 44,174
2025/07/02 1,432.22 44,547
2025/07/03 1,413.09 43,952
2025/07/04 1,420.50 44,182
2025/07/07 1,431.46 44,523
2025/07/08 1,416.37 44,054
2025/07/09 1,423.30 44,270