貴重金屬 > 2018年一月黃金之博茨瓦納普拉(BWP)歷史價格

2018年一月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/18416.4512,953
01/03/18415.4612,922
01/04/18418.7913,026
01/05/18417.7812,994
01/08/18420.2213,070
01/09/18414.7912,901
01/10/18420.5413,080
01/11/18416.9412,968
01/12/18421.9613,124
01/15/18420.8913,091
01/16/18418.5513,018
01/17/18417.8112,995
01/18/18415.1412,912
01/19/18416.1812,945
01/22/18415.4212,921
01/23/18417.9813,001
01/24/18420.0513,065
01/25/18414.2912,886
01/26/18415.2512,916
01/29/18412.3912,827
01/30/18412.0712,817
01/31/18412.3712,826

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite