貴重金屬 > 2018年三月黃金之博茨瓦納普拉(BWP)歷史價格

2018年三月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/18406.5712,645.85
03/02/18407.2912,668.21
03/05/18407.9812,689.52
03/06/18408.3612,701.50
03/07/18407.6212,678.31
03/08/18407.2112,665.58
03/09/18408.1312,694.26
03/12/18407.2312,666.20
03/13/18409.4512,735.36
03/14/18405.9312,625.83
03/15/18404.4812,580.67
03/16/18405.3812,608.77
03/19/18406.5312,644.46
03/20/18404.0412,567.02
03/21/18411.9412,812.65
03/22/18408.7212,712.48
03/23/18413.5512,862.98
03/26/18411.9212,812.11
03/27/18409.8212,746.96
03/28/18404.4112,578.46
03/29/18407.1612,664.21

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite