貴重金屬 > 2018年五月黃金之博茨瓦納普拉(BWP)歷史價格

2018年五月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/18413.0112,846.12
05/02/18415.9512,937.47
05/03/18418.2613,009.42
05/04/18419.8713,059.40
05/07/18418.3113,010.95
05/08/18418.9613,031.08
05/09/18418.8313,027.07
05/10/18421.6913,116.03
05/11/18415.6012,926.73
05/14/18413.6612,866.20
05/15/18410.6812,773.47
05/16/18412.1812,820.33
05/17/18411.9112,811.79
05/18/18412.7712,838.51
05/21/18417.6812,991.41
05/22/18412.7612,838.25
05/23/18415.0512,909.62
05/24/18415.5912,926.38
05/25/18415.4212,921.13
05/28/18414.0112,877.16
05/29/18415.5612,925.21
05/30/18416.9312,968.01
05/31/18415.7812,932.25

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite