貴重金屬 > 2018年六月黃金之博茨瓦納普拉(BWP)歷史價格

2018年六月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/18415.8512,934.23
06/04/18414.2112,883.22
06/05/18417.4112,982.87
06/06/18415.1312,912.04
06/07/18417.9813,000.71
06/08/18419.3013,041.53
06/11/18423.7213,179.11
06/12/18423.6213,175.97
06/13/18426.2513,257.70
06/14/18425.2913,227.94
06/15/18425.2313,226.15
06/18/18424.7813,212.10
06/19/18428.0913,315.23
06/20/18423.3813,168.71
06/21/18423.8113,181.89
06/22/18421.2813,103.22
06/25/18419.8813,059.75
06/26/18418.3213,011.11
06/27/18418.1213,004.86
06/28/18419.0013,032.45
06/29/18420.3613,074.67

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite