貴重金屬 > 2018年六月黃金之博茨瓦納普拉(BWP)歷史價格

2018年六月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/18415.8512,934
06/04/18414.2112,883
06/05/18417.4112,983
06/06/18415.1312,912
06/07/18417.9813,001
06/08/18419.3013,042
06/11/18423.7213,179
06/12/18423.6213,176
06/13/18426.2513,258
06/14/18425.2913,228
06/15/18425.2313,226
06/18/18424.7813,212
06/19/18428.0913,315
06/20/18423.3813,169
06/21/18423.8113,182
06/22/18421.2813,103
06/25/18419.8813,060
06/26/18418.3213,011
06/27/18418.1213,005
06/28/18419.0013,032
06/29/18420.3613,075

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite