貴重金屬 > 2018年七月黃金之博茨瓦納普拉(BWP)歷史價格

2018年七月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/18417.1812,975.62
07/03/18419.6413,052.25
07/04/18420.0113,063.68
07/05/18418.9413,030.49
07/06/18417.6912,991.46
07/09/18414.5612,894.34
07/10/18414.2412,884.15
07/11/18412.2012,820.96
07/12/18414.2212,883.84
07/13/18410.5112,768.42
07/16/18407.3812,671.02
07/17/18403.7612,558.21
07/18/18406.4712,642.75
07/19/18407.5712,676.72
07/20/18408.4312,703.48
07/23/18406.6412,647.92
07/24/18404.7412,588.92
07/25/18405.6112,615.90
07/26/18401.9612,502.48
07/27/18403.9512,564.18
07/30/18401.8912,500.06
07/31/18401.5612,489.76

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite