貴重金屬 > 2018年八月黃金之博茨瓦納普拉(BWP)歷史價格

2018年八月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/18401.2912,481.36
08/02/18403.1612,539.53
08/03/18403.4512,548.57
08/06/18401.6812,493.52
08/07/18401.1512,477.07
08/08/18403.6512,554.94
08/09/18403.8012,559.67
08/10/18412.0912,817.38
08/13/18411.8712,810.68
08/14/18407.9112,687.33
08/15/18409.1512,725.89
08/16/18407.9212,687.73
08/17/18414.3012,886.28
08/20/18412.0712,816.83
08/21/18410.9112,780.65
08/22/18409.2912,730.30
08/23/18404.9812,596.37
08/24/18410.8712,779.34
08/27/18414.4912,892.12
08/28/18408.4612,704.65
08/29/18414.1112,880.40
08/30/18413.5812,863.70
08/31/18415.4212,920.89

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite