貴重金屬 > 2019年二月黃金之博茨瓦納普拉(BWP)歷史價格

2019年二月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/01/19436.9213,589.70
02/04/19435.7113,551.97
02/05/19437.1713,597.46
02/06/19436.5013,576.74
02/07/19440.5813,703.54
02/08/19442.2413,755.28
02/11/19440.5713,703.13
02/12/19441.9413,745.98
02/13/19440.5813,703.67
02/14/19443.5613,796.30
02/15/19448.6813,955.48
02/18/19449.8513,992.03
02/19/19454.8214,146.51
02/20/19453.2214,096.62
02/21/19448.6713,955.12
02/22/19450.1414,000.91
02/25/19448.7713,958.25
02/26/19449.3913,977.60
02/27/19445.7313,863.66
02/28/19445.0813,843.58

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite