貴重金屬 > 2021年十二月黃金之博茨瓦納普拉(BWP)歷史價格

2021年十二月黃金之博茨瓦納普拉(BWP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/12/01668.6720,798
2021/12/02665.4920,699
2021/12/03674.8920,991
2021/12/06671.9520,900
2021/12/07673.5820,951
2021/12/08670.3620,850
2021/12/09669.9320,837
2021/12/10674.5920,982
2021/12/13673.1420,937
2021/12/14670.7320,862
2021/12/15677.5821,075
2021/12/16680.6821,172
2021/12/17677.8021,082
2021/12/20677.5721,075
2021/12/21674.7720,988
2021/12/22680.6621,171
2021/12/23679.3321,129
2021/12/24675.6721,016
2021/12/27679.5821,137
2021/12/28674.6720,984
2021/12/29680.4821,165
2021/12/30686.2021,343
2021/12/31691.5621,510