貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21203.566,331.41
2022/03/22201.026,252.32
2022/03/23203.196,319.98
2022/03/24204.786,369.45
2022/03/25205.496,391.48
2022/03/28201.366,263.07
2022/03/29200.256,228.39
2022/03/30201.866,278.56
2022/03/31203.256,321.91
2022/04/01201.786,276.17
2022/04/04202.926,311.54
2022/04/05202.616,301.85
2022/04/06202.086,285.46
2022/04/07202.736,305.74
2022/04/08204.316,354.72
2022/04/11208.726,491.97
2022/04/12210.276,540.22
2022/04/13209.456,514.76
2022/04/14211.756,586.14
2022/04/15212.216,600.44
2022/04/18213.306,634.26
2022/04/19207.846,464.54
2022/04/20208.676,490.39
2022/04/21209.126,504.47
2022/04/22208.546,486.18
2022/04/25205.446,389.99
2022/04/26207.126,442.21
2022/04/27204.956,374.74
2022/04/28204.826,370.48
2022/04/29205.736,398.97
2022/05/02201.886,279.28
2022/05/03201.706,273.62
2022/05/04201.666,272.20
2022/05/05204.776,369.05
2022/05/06205.346,386.89
2022/05/09201.026,252.43
2022/05/10199.986,220.22
2022/05/11201.606,270.53
2022/05/12198.736,181.16
2022/05/13195.996,095.88
2022/05/16197.936,156.24
2022/05/17196.216,102.74

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite