貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19147.724,594.59
2021/07/20147.504,587.80
2021/07/21146.414,553.98
2021/07/22146.184,546.60
2021/07/23145.314,519.69
2021/07/26145.624,529.24
2021/07/27145.224,516.96
2021/07/28145.774,533.93
2021/07/29147.344,582.76
2021/07/30145.924,538.58
2021/08/02146.104,544.09
2021/08/03146.134,545.23
2021/08/04146.954,570.76
2021/08/05146.654,561.47
2021/08/06142.994,447.50
2021/08/09140.004,354.55
2021/08/10139.664,343.88
2021/08/11141.604,404.26
2021/08/12141.304,394.94
2021/08/13142.194,422.70
2021/08/16143.174,453.13
2021/08/17144.034,479.91
2021/08/18144.374,490.44
2021/08/19144.184,484.36
2021/08/20143.784,472.04
2021/08/23145.844,536.28
2021/08/24144.944,507.99
2021/08/25143.974,478.06
2021/08/26145.084,512.46
2021/08/27146.694,562.53
2021/08/30146.494,556.31
2021/08/31147.154,576.88
2021/09/01145.624,529.14
2021/09/02145.284,518.64
2021/09/03146.874,568.13
2021/09/06147.584,590.28
2021/09/07145.784,534.16
2021/09/08144.954,508.42
2021/09/09145.404,522.46
2021/09/10144.584,497.05
2021/09/13144.034,479.92
2021/09/14145.134,513.91
2021/09/15143.564,465.07
2021/09/16140.034,355.44

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite