貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 131.57 4,092.30
2022/09/27 132.21 4,112.29
2022/09/28 134.96 4,197.78
2022/09/29 134.81 4,193.14
2022/09/30 134.85 4,194.40
2022/10/03 138.58 4,310.44
2022/10/04 140.87 4,381.49
2022/10/05 140.45 4,368.57
2022/10/06 139.79 4,347.99
2022/10/07 138.11 4,295.65
2022/10/10 135.97 4,229.08
2022/10/11 135.77 4,222.78
2022/10/12 136.40 4,242.54
2022/10/13 135.87 4,226.16
2022/10/14 134.06 4,169.68
2022/10/17 134.57 4,185.54
2022/10/18 134.63 4,187.56
2022/10/19 132.86 4,132.49
2022/10/20 132.63 4,125.34
2022/10/21 135.16 4,203.91
2022/10/24 133.85 4,163.26
2022/10/25 134.84 4,193.86
2022/10/26 134.54 4,184.75
2022/10/27 135.42 4,212.03
2022/10/28 134.01 4,168.28
2022/10/31 132.75 4,128.95
2022/11/01 133.71 4,158.96
2022/11/02 132.77 4,129.59
2022/11/03 132.03 4,106.53
2022/11/04 136.55 4,247.22
2022/11/07 136.02 4,230.74
2022/11/08 139.08 4,325.76
2022/11/09 138.54 4,308.94
2022/11/10 142.41 4,429.37
2022/11/11 143.71 4,469.94
2022/11/14 143.86 4,474.43
2022/11/15 144.49 4,494.17
2022/11/16 143.97 4,478.00
2022/11/17 142.86 4,443.34
2022/11/18 142.07 4,418.86
2022/11/21 141.13 4,389.66
2022/11/22 141.38 4,397.31
2022/11/23 142.13 4,420.62
2022/11/24 142.61 4,435.67
2022/11/25 142.39 4,428.75