貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29152.924,756.48
2020/07/30152.634,747.39
2020/07/31156.444,865.68
2020/08/03154.684,811.20
2020/08/04158.524,930.41
2020/08/05159.464,959.87
2020/08/06161.725,030.12
2020/08/07160.734,999.12
2020/08/09160.724,999.04
2020/08/10160.704,998.35
2020/08/11151.764,720.15
2020/08/12151.624,715.88
2020/08/13155.054,822.51
2020/08/14153.524,775.01
2020/08/16153.544,775.78
2020/08/17157.194,889.05
2020/08/18157.864,909.87
2020/08/19154.304,799.21
2020/08/20155.634,840.63
2020/08/21158.384,926.06
2020/08/23158.364,925.69
2020/08/24158.474,928.86
2020/08/25161.685,028.68
2020/08/26167.025,194.85
2020/08/27164.835,126.68
2020/08/28168.635,245.13
2020/08/30168.575,243.19
2020/08/31167.985,224.61
2020/09/01168.375,236.86
2020/09/02165.905,160.04
2020/09/03163.885,097.20
2020/09/04163.815,094.98
2020/09/06163.795,094.38
2020/09/07164.235,108.10
2020/09/08164.315,110.66
2020/09/09163.905,097.93
2020/09/10163.505,085.54
2020/09/11162.165,043.74
2020/09/13162.295,047.70
2020/09/14163.545,086.68
2020/09/15162.985,069.26
2020/09/16163.045,071.05
2020/09/17160.344,987.08
2020/09/18161.075,009.92
2020/09/20161.065,009.62
2020/09/21159.094,948.40
2020/09/22158.584,932.42
2020/09/23155.944,850.19
2020/09/24156.094,854.81
2020/09/25156.454,866.18
2020/09/27156.504,867.60

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite