貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

 黃金 價格/公克黃金 價格/盎司
03/29/20135.504,214.65
03/30/20134.184,173.55
03/31/20129.824,037.88
04/01/20132.814,130.94
04/02/20135.604,217.71
04/03/20134.184,173.39
04/06/20137.244,268.74
04/07/20135.034,199.81
04/08/20135.084,201.52
04/09/20134.884,195.32
04/10/20134.774,191.77
04/13/20137.374,272.53
04/14/20135.624,218.38
04/15/20135.464,213.22
04/16/20135.564,216.44
04/17/20131.884,101.83
04/20/20133.094,139.55
04/21/20134.614,186.92
04/22/20137.184,266.74
04/23/20137.444,274.95
04/24/20135.874,226.03
04/27/20135.784,223.31
04/28/20135.984,229.31
04/29/20133.804,161.55
04/30/20130.364,054.51
05/01/20131.054,076.03
05/04/20134.654,188.01
05/05/20134.414,180.70
05/06/20133.494,152.13
05/07/20134.854,194.32
05/08/20133.354,147.55
05/11/20133.374,148.17
05/12/20133.564,154.22
05/13/20135.334,209.15
05/14/20136.334,240.33
05/15/20137.024,261.77
05/18/20134.324,177.81
05/19/20135.814,224.19
05/20/20134.664,188.50
05/21/20133.204,143.13
05/22/20133.984,167.26
05/25/20133.664,157.33

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite