貴重金屬 > 過去90天黃金之白俄羅斯盧布(BYN)歷史價格

過去90天黃金之白俄羅斯盧布(BYN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16144.754,502.13
2021/03/17145.174,515.25
2021/03/18145.464,524.35
2021/03/19145.784,534.39
2021/03/22145.194,515.93
2021/03/23146.194,547.04
2021/03/24146.834,566.88
2021/03/25146.494,556.33
2021/03/26146.334,551.36
2021/03/29144.744,502.01
2021/03/30142.394,428.88
2021/03/31144.024,479.62
2021/04/01146.184,546.73
2021/04/02146.364,552.39
2021/04/05145.654,530.20
2021/04/06148.034,604.18
2021/04/07149.174,639.72
2021/04/08149.614,653.35
2021/04/09147.704,594.11
2021/04/12146.974,571.40
2021/04/13147.264,580.34
2021/04/14145.764,533.59
2021/04/15147.844,598.24
2021/04/16148.434,616.56
2021/04/19147.594,590.64
2021/04/20148.214,609.99
2021/04/21149.454,648.53
2021/04/22149.004,634.36
2021/04/23145.704,531.77
2021/04/26146.844,567.26
2021/04/27146.314,550.73
2021/04/28146.114,544.67
2021/04/29145.714,532.10
2021/04/30146.334,551.39
2021/05/03147.924,600.91
2021/05/04146.904,569.23
2021/05/05147.034,573.30
2021/05/06148.434,616.58
2021/05/07148.044,604.58
2021/05/10149.634,653.91
2021/05/11149.974,664.62
2021/05/12148.584,621.45
2021/05/13148.644,623.14
2021/05/14148.994,633.99

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite