貴重金屬 > 過去90天黃金之伯利茲元(BZD)歷史價格

過去90天黃金之伯利茲元(BZD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 171.07 5,320.99
2024/12/10 173.22 5,387.64
2024/12/11 174.78 5,436.11
2024/12/12 172.37 5,361.21
2024/12/13 170.33 5,297.87
2024/12/16 170.59 5,305.88
2024/12/17 170.15 5,292.13
2024/12/18 166.27 5,171.70
2024/12/19 166.81 5,188.34
2024/12/20 168.67 5,246.31
2024/12/23 168.04 5,226.57
2024/12/24 168.24 5,232.86
2024/12/25 168.24 5,232.86
2024/12/26 169.33 5,266.90
2024/12/27 168.58 5,243.56
2024/12/30 167.59 5,212.68
2024/12/31 168.78 5,249.62
2025/01/01 168.78 5,249.62
2025/01/02 170.89 5,315.19
2025/01/03 169.80 5,281.23
2025/01/06 169.48 5,271.34
2025/01/07 170.32 5,297.59
2025/01/08 171.13 5,322.83
2025/01/09 171.70 5,340.60
2025/01/10 172.93 5,378.66
2025/01/13 171.29 5,327.65
2025/01/14 172.14 5,354.04
2025/01/15 173.38 5,392.73
2025/01/16 174.55 5,429.03
2025/01/17 173.75 5,404.38
2025/01/20 174.11 5,415.50
2025/01/21 176.50 5,489.68
2025/01/22 177.25 5,512.98
2025/01/23 177.13 5,509.49
2025/01/24 178.22 5,543.39
2025/01/27 176.22 5,480.95
2025/01/28 177.70 5,527.15
2025/01/29 177.44 5,519.07
2025/01/30 179.61 5,586.59
2025/01/31 179.94 5,596.91
2025/02/03 180.98 5,629.20
2025/02/04 182.75 5,684.08
2025/02/05 184.31 5,732.63
2025/02/06 183.67 5,712.82
2025/02/07 183.98 5,722.46