貴重金屬 > 過去90天黃金之伯利茲元(BZD)歷史價格

過去90天黃金之伯利茲元(BZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31123.523,841.76
2021/06/01123.143,830.10
2021/06/02123.663,846.40
2021/06/03121.193,769.43
2021/06/04122.573,812.25
2021/06/07123.053,827.23
2021/06/08122.633,814.30
2021/06/09122.413,807.23
2021/06/10123.093,828.37
2021/06/11121.693,785.01
2021/06/14120.983,762.90
2021/06/15120.463,746.74
2021/06/16117.453,653.11
2021/06/17114.893,573.63
2021/06/18114.393,557.82
2021/06/21115.563,594.25
2021/06/22115.263,585.08
2021/06/23115.233,584.18
2021/06/24115.033,577.69
2021/06/25115.453,591.04
2021/06/28115.363,588.04
2021/06/29114.163,550.85
2021/06/30114.773,569.82
2021/07/01115.143,581.30
2021/07/02115.813,601.97
2021/07/05116.063,609.86
2021/07/06116.463,622.20
2021/07/07116.873,635.12
2021/07/08116.783,632.15
2021/07/09117.153,643.86
2021/07/12117.023,639.83
2021/07/13117.173,644.36
2021/07/14118.373,681.79
2021/07/15118.563,687.48
2021/07/16117.413,651.87
2021/07/19117.283,647.86
2021/07/20117.333,649.51
2021/07/21116.853,634.40
2021/07/22117.123,642.90
2021/07/23116.763,631.77
2021/07/26116.513,623.86
2021/07/27116.593,626.31

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite