貴重金屬 > 過去90天黃金之伯利茲元(BZD)歷史價格

過去90天黃金之伯利茲元(BZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09111.193,458.27
2021/03/10111.863,479.34
2021/03/11111.643,472.50
2021/03/12111.883,479.76
2021/03/15112.213,490.07
2021/03/16112.243,491.19
2021/03/17113.023,515.26
2021/03/18112.503,499.12
2021/03/19112.453,497.72
2021/03/22112.683,504.81
2021/03/23111.883,479.89
2021/03/24112.383,495.43
2021/03/25111.903,480.51
2021/03/26112.283,492.39
2021/03/29111.003,452.54
2021/03/30109.203,396.60
2021/03/31110.613,440.50
2021/04/01112.093,486.53
2021/04/02111.733,475.34
2021/04/05111.903,480.45
2021/04/06112.983,513.97
2021/04/07112.653,503.82
2021/04/08113.813,539.82
2021/04/09112.913,511.94
2021/04/12112.273,492.05
2021/04/13113.123,518.31
2021/04/14112.553,500.73
2021/04/15114.253,553.50
2021/04/16115.153,581.46
2021/04/19114.753,569.21
2021/04/20115.243,584.26
2021/04/21116.253,615.72
2021/04/22115.593,595.16
2021/04/23115.173,582.12
2021/04/26115.473,591.41
2021/04/27115.183,582.40
2021/04/28115.443,590.74
2021/04/29114.823,571.31
2021/04/30114.613,564.90
2021/05/03116.203,614.33
2021/05/04115.293,585.79
2021/05/05115.783,601.11
2021/05/06117.633,658.70
2021/05/07118.653,690.38

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite