貴重金屬 > 過去90天黃金之伯利茲元(BZD)歷史價格

過去90天黃金之伯利茲元(BZD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22124.213,863.34
2022/03/23126.003,919.02
2022/03/24126.283,927.85
2022/03/25126.933,947.92
2022/03/28124.563,874.24
2022/03/29124.323,866.84
2022/03/30125.253,895.78
2022/03/31125.393,900.13
2022/04/01124.793,881.47
2022/04/04125.233,895.06
2022/04/05124.653,877.15
2022/04/06124.763,880.42
2022/04/07125.193,893.75
2022/04/08126.273,927.31
2022/04/11126.773,942.88
2022/04/12127.463,964.48
2022/04/13128.113,984.74
2022/04/14127.923,978.85
2022/04/15129.114,015.90
2022/04/18129.484,027.22
2022/04/19126.423,932.24
2022/04/20126.923,947.55
2022/04/21126.683,940.14
2022/04/22125.133,891.95
2022/04/25123.023,826.47
2022/04/26123.603,844.28
2022/04/27122.313,804.17
2022/04/28122.673,815.31
2022/04/29122.933,823.56
2022/05/02120.783,756.60
2022/05/03120.503,747.84
2022/05/04121.903,791.62
2022/05/05121.833,789.21
2022/05/06122.073,796.86
2022/05/09120.253,740.20
2022/05/10119.033,702.33
2022/05/11119.983,731.83
2022/05/12118.073,672.43
2022/05/13117.283,647.93
2022/05/16118.263,678.35
2022/05/17117.493,654.41
2022/05/18117.683,660.36
2022/05/19119.463,715.57
2022/05/20119.773,725.30

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite