貴重金屬 > 過去90天黃金之伯利茲元(BZD)歷史價格

過去90天黃金之伯利茲元(BZD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28126.893,946.72
2020/07/29127.893,977.85
2020/07/30126.853,945.59
2020/07/31127.373,961.72
2020/08/03127.983,980.60
2020/08/04130.864,070.21
2020/08/05132.094,108.58
2020/08/06133.784,161.04
2020/08/07131.804,099.55
2020/08/09131.804,099.55
2020/08/10131.404,087.08
2020/08/11123.483,840.77
2020/08/12124.413,869.72
2020/08/13126.603,937.59
2020/08/14125.983,918.35
2020/08/16125.983,918.35
2020/08/17127.923,978.81
2020/08/18129.754,035.72
2020/08/19124.893,884.46
2020/08/20126.213,925.53
2020/08/21125.753,911.27
2020/08/23125.753,911.27
2020/08/24125.023,888.69
2020/08/25124.873,883.98
2020/08/26126.543,935.81
2020/08/27124.993,887.51
2020/08/28126.643,939.01
2020/08/30126.643,939.01
2020/08/31127.413,962.95
2020/09/01127.683,971.36
2020/09/02125.943,917.29
2020/09/03125.193,893.93
2020/09/04125.213,894.57
2020/09/06125.213,894.57
2020/09/07125.013,888.40
2020/09/08125.243,895.30
2020/09/09126.193,924.94
2020/09/10126.133,923.06
2020/09/11125.743,911.03
2020/09/14126.813,944.16
2020/09/15126.633,938.53
2020/09/16126.973,949.15
2020/09/17126.103,922.28
2020/09/18126.373,930.69
2020/09/20126.373,930.69
2020/09/21123.993,856.40
2020/09/22123.233,833.03
2020/09/23120.723,754.81
2020/09/24121.053,765.15
2020/09/25120.583,750.38

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite