貴重金屬 > 2018年五月黃金之伯利茲元(BZD)歷史價格

2018年五月黃金之伯利茲元(BZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1883.7952,606.33
05/02/1884.5232,628.95
05/03/1885.0802,646.29
05/04/1885.0482,645.29
05/07/1884.9072,640.89
05/08/1885.0192,644.38
05/09/1884.8342,638.62
05/10/1885.4712,658.46
05/11/1885.2152,650.48
05/14/1884.7692,636.60
05/15/1883.4302,594.96
05/16/1883.5692,599.30
05/17/1883.5222,597.81
05/18/1883.5362,598.25
05/21/1883.6772,602.63
05/22/1883.4052,594.20
05/23/1883.5912,599.98
05/24/1884.3192,622.61
05/25/1884.1292,616.69
05/28/1883.9022,609.66
05/29/1884.0012,612.72
05/30/1884.1582,617.60
05/31/1883.9282,610.47

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite