貴重金屬 > 2018年六月黃金之伯利茲元(BZD)歷史價格

2018年六月黃金之伯利茲元(BZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1883.5862,599.81
06/04/1883.5352,598.24
06/05/1883.8502,608.03
06/06/1883.8812,608.98
06/07/1883.8392,607.68
06/08/1883.9442,610.94
06/11/1883.8752,608.82
06/12/1883.5892,599.91
06/13/1883.8892,609.23
06/14/1884.0842,615.31
06/15/1882.8742,577.66
06/18/1882.7792,574.71
06/19/1882.5342,567.09
06/20/1882.0612,552.39
06/21/1882.0152,550.94
06/22/1881.9372,548.52
06/25/1881.6972,541.05
06/26/1881.2202,526.23
06/27/1880.8112,513.49
06/28/1880.6172,507.48
06/29/1881.0312,520.33

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite