貴重金屬 > 2018年七月黃金之伯利茲元(BZD)歷史價格

2018年七月黃金之伯利茲元(BZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/1880.2822,497.04
07/03/1881.1232,523.20
07/04/1881.2662,527.66
07/05/1881.1742,524.80
07/06/1881.0512,520.98
07/09/1881.0532,521.04
07/10/1881.0412,520.65
07/11/1880.1862,494.07
07/12/1880.6532,508.58
07/13/1880.2812,497.01
07/16/1880.2272,495.35
07/17/1879.3812,469.03
07/18/1879.3652,468.53
07/19/1879.0232,457.89
07/20/1879.5392,473.95
07/23/1878.7382,449.02
07/24/1878.7382,449.04
07/25/1879.1922,463.16
07/26/1878.8382,452.15
07/27/1879.1082,460.52
07/30/1878.9782,456.49
07/31/1879.0542,458.86

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite