貴重金屬 > 2018年九月黃金之伯利茲元(BZD)歷史價格

2018年九月黃金之伯利茲元(BZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 77.607 2,413.85
2018/09/04 77.081 2,397.47
2018/09/05 77.363 2,406.27
2018/09/06 77.617 2,414.17
2018/09/07 77.360 2,406.15
2018/09/10 77.272 2,403.44
2018/09/11 77.358 2,406.11
2018/09/12 77.936 2,424.08
2018/09/13 77.617 2,414.17
2018/09/14 77.137 2,399.24
2018/09/17 77.480 2,409.89
2018/09/18 77.494 2,410.34
2018/09/19 77.805 2,420.01
2018/09/20 78.056 2,427.82
2018/09/21 77.495 2,410.37
2018/09/24 77.598 2,413.56
2018/09/25 77.635 2,414.73
2018/09/26 77.332 2,405.28
2018/09/28 77.059 2,396.81