貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1962.5141,944.39
12/22/1962.4961,943.84
12/23/1962.7741,952.48
12/24/1963.4461,973.40
12/25/1963.6531,979.84
12/26/1963.6951,981.12
12/27/1963.5501,976.64
12/29/1963.5131,975.49
12/30/1963.6351,979.28
12/31/1963.4391,973.17
01/01/2063.3561,970.59
01/02/2063.8281,985.27
01/03/2064.8552,017.23
01/05/2064.7942,015.33
01/06/2065.2642,029.95
01/07/2065.7762,045.85
01/08/2065.2372,029.11
01/09/2065.1762,027.21
01/10/2065.5602,039.15
01/12/2065.5742,039.58
01/13/2065.0002,021.73
01/14/2064.9382,019.79
01/15/2065.2622,029.87
01/16/2065.0982,024.79
01/17/2065.4332,035.20
01/19/2065.4052,034.31
01/20/2065.4772,036.58
01/21/2065.4882,036.89
01/22/2065.8332,047.63
01/23/2065.9642,051.72
01/24/2066.4092,065.56
01/26/2066.4312,066.22
01/27/2067.1072,087.27
01/28/2066.3452,063.55
01/29/2066.9362,081.93
01/30/2066.8392,078.93
01/31/2067.5832,102.07
02/02/2067.6362,103.70
02/03/2067.3742,095.55
02/04/2066.2912,061.89
02/05/2066.4742,067.58
02/06/2066.9192,081.43
02/07/2067.1782,089.47
02/09/2067.1722,089.29
02/10/2067.3052,093.43
02/11/2066.9792,083.29
02/12/2066.7102,074.91
02/13/2067.2282,091.03
02/14/2067.4902,099.18
02/16/2067.4742,098.68
02/17/2067.2942,093.09
02/18/2068.2512,122.84
02/19/2068.5242,131.33

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite