貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
09/21/1849.821,549.57
09/24/1849.921,552.70
09/25/1850.021,555.88
09/26/1850.071,557.25
09/28/1849.481,538.85
10/01/1848.971,523.20
10/02/1849.601,542.77
10/03/1849.551,541.19
10/04/1849.851,550.44
10/05/1850.041,556.35
10/08/1849.491,539.42
10/09/1849.521,540.14
10/10/1850.131,559.13
10/11/1851.291,595.42
10/12/1851.001,586.21
10/15/1851.241,593.61
10/16/1850.921,583.86
10/17/1851.141,590.63
10/18/1851.551,603.37
10/19/1851.661,606.66
10/22/1851.481,601.35
10/23/1851.771,610.24
10/24/1851.771,610.33
10/25/1851.791,610.70
10/26/1851.961,616.19
10/29/1851.921,614.79
10/30/1851.571,603.86
10/31/1851.391,598.50
11/01/1851.891,613.82
11/02/1851.971,616.37
11/05/1851.901,614.29
11/06/1851.761,609.86
11/07/1851.641,606.05
11/08/1851.741,609.24
11/09/1851.381,598.05
11/12/1851.131,590.33
11/13/1851.141,590.77
11/14/1851.561,603.72
11/15/1851.411,599.05
11/16/1851.621,605.61
11/19/1851.841,612.46

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite