貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2277.6762,415.99
2022/03/2378.5602,443.49
2022/03/2478.8372,452.11
2022/03/2578.5682,443.73
2022/03/2877.4092,407.68
2022/03/2977.1402,399.32
2022/03/3077.5522,412.14
2022/03/3177.8692,421.99
2022/04/0177.4552,409.11
2022/04/0477.5952,413.48
2022/04/0577.2412,402.46
2022/04/0677.6292,414.54
2022/04/0778.1822,431.73
2022/04/0878.6692,446.88
2022/04/1179.3802,469.00
2022/04/1279.9362,486.29
2022/04/1379.8982,485.10
2022/04/1479.9992,488.23
2022/04/1580.0702,490.44
2022/04/1880.2272,495.34
2022/04/1979.1082,460.52
2022/04/2078.6462,446.15
2022/04/2178.9572,455.84
2022/04/2278.9552,455.78
2022/04/2577.7222,417.44
2022/04/2678.5512,443.20
2022/04/2777.7012,416.76
2022/04/2878.0092,426.36
2022/04/2978.3292,436.30
2022/05/0277.1242,398.81
2022/05/0377.1162,398.56
2022/05/0477.0762,397.32
2022/05/0577.4672,409.48
2022/05/0677.8172,420.38
2022/05/0977.5522,412.15
2022/05/1076.9942,394.77
2022/05/1177.3662,406.36
2022/05/1276.4472,377.76
2022/05/1375.1452,337.28
2022/05/1675.3892,344.86
2022/05/1774.7422,324.75
2022/05/1875.2002,338.99
2022/05/1975.9352,361.84
2022/05/2076.2252,370.85

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite