貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
04/05/2074.0692,303.81
04/06/2075.2712,341.20
04/07/2074.2442,309.24
04/08/2074.1952,307.72
04/09/2075.6872,354.12
04/10/2075.6002,351.44
04/12/2075.4932,348.08
04/13/2076.5652,381.43
04/14/2077.1012,398.12
04/15/2077.8822,422.41
04/16/2077.4672,409.48
04/17/2075.8032,357.75
04/20/2077.0282,395.85
04/21/2076.8752,391.09
04/22/2078.1182,429.74
04/23/2078.3502,436.96
04/24/2078.2742,434.58
04/26/2078.2702,434.48
04/27/2077.3322,405.29
04/28/2076.8862,391.43
04/29/2076.4512,377.90
04/30/2075.6132,351.81
05/01/2076.9952,394.82
05/03/2076.9782,394.27
05/04/2077.0752,397.31
05/05/2077.0212,395.62
05/06/2076.6962,385.52
05/07/2077.1702,400.26
05/08/2076.2352,371.19
05/11/2076.5422,380.72
05/12/2077.0532,396.61
05/13/2077.7422,418.04
05/14/2078.1332,430.21
05/15/2079.0712,459.37
05/17/2079.0602,459.06
05/18/2077.6792,416.09
05/19/2078.2672,434.38
05/20/2078.1192,429.76
05/21/2077.4872,410.11
05/22/2078.1562,430.91
05/24/2078.1052,429.33
05/25/2077.7242,417.50
05/26/2075.8282,358.50
05/27/2075.6272,352.28
05/28/2076.1092,367.26
05/29/2076.5812,381.94
05/31/2076.5942,382.33
06/01/2075.9212,361.41
06/02/2075.1162,336.36
06/03/2073.6882,291.96

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite