貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
04/18/1954.8631,706.42
04/22/1954.6561,699.98
04/23/1954.9381,708.77
04/24/1955.3401,721.28
04/25/1955.3711,722.22
04/26/1955.6421,730.68
04/29/1955.3691,722.16
04/30/1955.2941,719.83
05/01/1955.1571,715.57
05/02/1955.0341,711.74
05/03/1955.0881,713.42
05/06/1955.3911,722.86
05/07/1955.8291,736.47
05/08/1955.4941,726.05
05/09/1955.6141,729.79
05/10/1955.4581,724.94
05/13/1956.3481,752.60
05/14/1956.1481,746.39
05/15/1956.0281,742.66
05/16/1955.6801,731.83
05/17/1955.2881,719.65
05/20/1955.1551,715.51
05/21/1954.9501,709.12
05/22/1955.0171,711.21
05/23/1955.6241,730.11
05/24/1955.5131,726.64
05/27/1955.5501,727.80
05/28/1955.5001,726.24
05/29/1955.5931,729.12
05/30/1955.9431,740.01
05/31/1956.7461,764.99
06/03/1957.2621,781.05
06/04/1957.0891,775.68
06/05/1957.3911,785.06
06/06/1957.3881,784.96
06/07/1957.1791,778.47
06/10/1956.6621,762.38
06/11/1956.8011,766.71
06/12/1957.1841,778.62
06/13/1957.5141,788.90
06/14/1957.8531,799.41
06/17/1957.7551,796.39

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite