貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 73.914 2,298.97
2022/10/11 73.879 2,297.89
2022/10/12 74.311 2,311.32
2022/10/13 73.665 2,291.23
2022/10/14 73.383 2,282.48
2022/10/17 72.781 2,263.73
2022/10/18 72.993 2,270.35
2022/10/19 72.068 2,241.57
2022/10/20 72.065 2,241.49
2022/10/21 72.716 2,261.73
2022/10/24 72.718 2,261.78
2022/10/25 72.350 2,250.34
2022/10/26 72.573 2,257.26
2022/10/27 72.567 2,257.10
2022/10/28 71.942 2,237.65
2022/10/31 71.521 2,224.57
2022/11/01 72.204 2,245.79
2022/11/02 72.094 2,242.39
2022/11/03 72.004 2,239.57
2022/11/04 72.903 2,267.53
2022/11/07 72.691 2,260.93
2022/11/08 74.012 2,302.02
2022/11/09 74.230 2,308.82
2022/11/10 75.232 2,339.97
2022/11/11 75.557 2,350.08
2022/11/14 75.808 2,357.89
2022/11/15 75.928 2,361.63
2022/11/16 76.002 2,363.92
2022/11/17 75.415 2,345.66
2022/11/18 75.467 2,347.30
2022/11/21 75.159 2,337.70
2022/11/22 74.808 2,326.79
2022/11/23 75.130 2,336.81
2022/11/24 75.290 2,341.77
2022/11/25 75.513 2,348.71
2022/11/28 75.530 2,349.24
2022/11/29 76.382 2,375.75
2022/11/30 76.315 2,373.66
2022/12/01 77.858 2,421.64
2022/12/02 77.936 2,424.08
2022/12/05 77.226 2,401.99
2022/12/06 77.731 2,417.71
2022/12/07 78.374 2,437.69