貴重金屬 > 過去90天黃金之加元(CAD)歷史價格

過去90天黃金之加元(CAD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3173.9262,299.36
2021/06/0173.7402,293.57
2021/06/0273.8412,296.72
2021/06/0372.8362,265.46
2021/06/0473.4282,283.87
2021/06/0773.7702,294.51
2021/06/0873.7182,292.89
2021/06/0973.5462,287.54
2021/06/1073.8602,297.30
2021/06/1173.3902,282.67
2021/06/1472.8722,266.57
2021/06/1572.8212,265.00
2021/06/1671.5222,224.59
2021/06/1770.4422,190.99
2021/06/1870.7472,200.48
2021/06/2170.8612,204.03
2021/06/2270.3802,189.07
2021/06/2370.3772,188.95
2021/06/2470.3242,187.33
2021/06/2570.4412,190.95
2021/06/2870.5842,195.42
2021/06/2970.2002,183.46
2021/06/3070.5662,194.84
2021/07/0171.0502,209.91
2021/07/0270.8472,203.60
2021/07/0571.0482,209.83
2021/07/0671.9732,238.62
2021/07/0772.3802,251.26
2021/07/0872.6292,259.02
2021/07/0972.3852,251.41
2021/07/1272.3272,249.62
2021/07/1372.7112,261.55
2021/07/1473.5222,286.80
2021/07/1574.0742,303.94
2021/07/1673.4942,285.91
2021/07/1974.3002,310.99
2021/07/2073.7962,295.30
2021/07/2172.8352,265.43
2021/07/2272.9632,269.40
2021/07/2372.8072,264.55
2021/07/2672.5132,255.42
2021/07/2772.8782,266.75

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite