貴重金屬 > 2017年一月黃金之加元(CAD)歷史價格

2017年一月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1749.811,549.29
01/03/1750.031,556.09
01/04/1749.751,547.36
01/05/1750.191,560.98
01/06/1749.911,552.51
01/09/1750.201,561.29
01/10/1750.521,571.44
01/11/1750.511,571.17
01/12/1750.551,572.26
01/13/1750.501,570.67
01/16/1751.001,586.33
01/17/1751.031,587.32
01/18/1751.381,598.05
01/19/1751.601,605.04
01/20/1751.791,610.98
01/23/1751.811,611.44
01/24/1751.161,591.38
01/25/1750.441,568.79
01/26/1750.031,556.07
01/27/1750.391,567.19
01/30/1750.401,567.67
01/31/1750.771,578.97

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite