貴重金屬 > 2017年一月黃金之加元(CAD)歷史價格

2017年一月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1749.8111,549.29
01/03/1750.0291,556.09
01/04/1749.7491,547.36
01/05/1750.1871,560.98
01/06/1749.9141,552.51
01/09/1750.1971,561.29
01/10/1750.5231,571.44
01/11/1750.5141,571.17
01/12/1750.5491,572.26
01/13/1750.4981,570.67
01/16/1751.0021,586.33
01/17/1751.0341,587.32
01/18/1751.3791,598.05
01/19/1751.6031,605.04
01/20/1751.7941,610.98
01/23/1751.8091,611.44
01/24/1751.1641,591.38
01/25/1750.4381,568.79
01/26/1750.0291,556.07
01/27/1750.3861,567.19
01/30/1750.4021,567.67
01/31/1750.7651,578.97

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite