貴重金屬 > 2017年十月黃金之加元(CAD)歷史價格

2017年十月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/02/1751.1361,590.50
10/03/1751.0511,587.87
10/04/1751.1361,590.51
10/05/1751.2321,593.50
10/06/1751.4101,599.04
10/09/1751.8191,611.75
10/10/1751.8241,611.92
10/11/1751.7361,609.18
10/12/1751.9091,614.54
10/13/1752.3011,626.73
10/16/1752.1081,620.74
10/17/1751.7431,609.39
10/18/1751.3301,596.53
10/19/1751.7781,610.49
10/20/1751.9881,616.99
10/23/1752.1281,621.36
10/24/1752.0311,618.36
10/25/1752.5321,633.94
10/26/1752.3451,628.10
10/27/1752.4001,629.82
10/30/1752.6431,637.36
10/31/1752.6961,639.04

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite