貴重金屬 > 2017年四月黃金之加元(CAD)歷史價格

2017年四月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/03/1753.9221,677.16
04/04/1754.1301,683.64
04/05/1754.2331,686.85
04/06/1753.9891,679.26
04/07/1754.0491,681.12
04/10/1753.7721,672.49
04/11/1754.6081,698.49
04/12/1754.8011,704.51
04/13/1755.1901,716.60
04/14/1755.0481,712.20
04/17/1755.0111,711.03
04/18/1755.4781,725.57
04/19/1755.4501,724.69
04/20/1755.5121,726.61
04/21/1755.7411,733.75
04/24/1755.3831,722.60
04/25/1755.1971,716.83
04/26/1755.6021,729.42
04/27/1755.4151,723.59
04/28/1755.6761,731.72

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite