貴重金屬 > 2017年五月黃金之加元(CAD)歷史價格

2017年五月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1755.241,718.11
05/02/1755.411,723.40
05/03/1754.671,700.47
05/04/1754.281,688.45
05/05/1753.891,676.06
05/08/1754.011,679.86
05/09/1753.851,675.04
05/10/1753.581,666.42
05/11/1753.951,677.98
05/12/1754.171,684.89
05/15/1753.951,678.01
05/16/1754.111,683.12
05/17/1755.081,713.30
05/18/1754.551,696.71
05/19/1754.551,696.55
05/22/1754.711,701.56
05/23/1754.351,690.53
05/24/1754.241,687.07
05/25/1754.461,693.86
05/26/1754.761,703.38
05/29/1754.811,704.73
05/30/1754.661,700.00
05/31/1755.051,712.17

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite