貴重金屬 > 2017年五月黃金之加元(CAD)歷史價格

2017年五月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/1755.2391,718.11
05/02/1755.4091,723.40
05/03/1754.6711,700.47
05/04/1754.2851,688.45
05/05/1753.8871,676.06
05/08/1754.0091,679.86
05/09/1753.8541,675.04
05/10/1753.5771,666.42
05/11/1753.9481,677.98
05/12/1754.1701,684.89
05/15/1753.9491,678.01
05/16/1754.1131,683.12
05/17/1755.0841,713.30
05/18/1754.5501,696.71
05/19/1754.5451,696.55
05/22/1754.7061,701.56
05/23/1754.3521,690.53
05/24/1754.2401,687.07
05/25/1754.4591,693.86
05/26/1754.7651,703.38
05/29/1754.8081,704.73
05/30/1754.6561,700.00
05/31/1755.0471,712.17

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite