貴重金屬 > 2017年六月黃金之加元(CAD)歷史價格

2017年六月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1754.9891,710.34
06/02/1755.5001,726.26
06/05/1755.4491,724.67
06/06/1755.9711,740.88
06/07/1755.9091,738.96
06/08/1755.5571,728.00
06/09/1754.8431,705.82
06/12/1754.2041,685.93
06/13/1753.8901,676.18
06/14/1753.7061,670.44
06/15/1753.5011,664.05
06/16/1753.2471,656.16
06/19/1752.8471,643.73
06/20/1753.0671,650.56
06/21/1753.4301,661.85
06/22/1753.2081,654.94
06/23/1753.6081,667.41
06/26/1753.0201,649.11
06/27/1752.8881,645.01
06/28/1752.3681,628.83
06/29/1752.0811,619.90
06/30/1751.7451,609.44

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite