貴重金屬 > 2017年七月黃金之加元(CAD)歷史價格

2017年七月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/03/1751.0521,587.90
07/04/1750.9081,583.40
07/05/1751.1121,589.75
07/06/1751.1151,589.85
07/07/1750.2051,561.55
07/10/1750.3171,565.02
07/11/1750.5751,573.07
07/12/1749.9991,555.13
07/13/1749.8301,549.89
07/14/1749.9591,553.91
07/17/1750.3951,567.45
07/18/1750.4431,568.96
07/19/1750.2901,564.19
07/20/1750.3821,567.07
07/21/1750.5961,573.70
07/24/1750.4931,570.51
07/25/1750.2311,562.35
07/26/1750.4361,568.73
07/27/1750.8521,581.68
07/28/1750.7681,579.06
07/31/1750.9791,585.63

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite