貴重金屬 > 2017年九月黃金之加元(CAD)歷史價格

2017年九月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
09/01/1752.8081,642.50
09/04/1753.2671,656.78
09/05/1753.2931,657.59
09/06/1752.4701,632.00
09/07/1752.6211,636.70
09/08/1752.6531,637.69
09/11/1751.6921,607.80
09/12/1752.1661,622.54
09/13/1751.7951,610.99
09/14/1752.0651,619.40
09/15/1751.7361,609.16
09/18/1751.6841,607.55
09/19/1751.8321,612.14
09/20/1751.5591,603.65
09/21/1751.1791,591.84
09/22/1751.4671,600.79
09/25/1752.1441,621.87
09/26/1751.3611,597.51
09/27/1751.3821,598.15
09/28/1751.4591,600.54
09/29/1751.2871,595.19

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite