貴重金屬 > 2018年十一月黃金之加元(CAD)歷史價格

2018年十一月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
11/01/1851.891,613.82
11/02/1851.971,616.37
11/05/1851.901,614.29
11/06/1851.761,609.86
11/07/1851.641,606.05
11/08/1851.741,609.24
11/09/1851.381,598.05
11/12/1851.131,590.33
11/13/1851.141,590.77
11/14/1851.561,603.72
11/15/1851.411,599.05
11/16/1851.621,605.61
11/19/1851.841,612.46
11/20/1852.271,625.70
11/21/1852.161,622.27
11/22/1852.051,619.05
11/23/1852.051,618.83
11/26/1852.071,619.69
11/27/1851.941,615.61
11/28/1852.111,620.77
11/29/1852.261,625.44
11/30/1852.211,623.99

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite