貴重金屬 > 2018年七月黃金之加元(CAD)歷史價格

2018年七月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/1852.6561,637.79
07/03/1853.0671,650.58
07/04/1853.1231,652.32
07/05/1853.0561,650.23
07/06/1852.8861,644.93
07/09/1853.0391,649.69
07/10/1853.0121,648.86
07/11/1852.7821,641.70
07/12/1852.7721,641.40
07/13/1852.5331,633.96
07/16/1852.4211,630.46
07/17/1852.0791,619.84
07/18/1851.9541,615.95
07/19/1852.1481,621.98
07/20/1852.0581,619.17
07/23/1851.8721,613.39
07/24/1851.8051,611.32
07/25/1851.6601,606.82
07/26/1851.4081,598.96
07/27/1851.3511,597.18
07/30/1851.1981,592.43
07/31/1851.2081,592.75

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite