貴重金屬 > 2018年八月黃金之加元(CAD)歷史價格

2018年八月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1850.8501,581.61
08/02/1850.5901,573.54
08/03/1850.6761,576.18
08/06/1850.4741,569.93
08/07/1850.8671,582.14
08/08/1850.8001,580.06
08/09/1850.8461,581.47
08/10/1851.1711,591.59
08/13/1850.3821,567.07
08/14/1850.1271,559.13
08/15/1849.6441,544.09
08/16/1849.6631,544.70
08/17/1849.7531,547.49
08/20/1849.9671,554.15
08/21/1850.1491,559.81
08/22/1849.9461,553.51
08/23/1849.8451,550.34
08/24/1850.5101,571.04
08/27/1850.4911,570.45
08/28/1849.9371,553.20
08/29/1850.0751,557.50
08/30/1850.0541,556.84
08/31/1850.3591,566.33

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite