貴重金屬 > 2019年一月黃金之加元(CAD)歷史價格

2019年一月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/1956.2931,750.91
01/03/1956.0861,744.46
01/04/1955.2531,718.56
01/07/1955.1031,713.89
01/08/1954.8781,706.89
01/09/1954.9101,707.89
01/10/1954.7511,702.95
01/11/1954.9091,707.87
01/14/1955.1421,715.11
01/15/1955.0201,711.31
01/16/1955.1371,714.96
01/17/1955.1661,715.87
01/18/1954.6351,699.33
01/21/1954.7271,702.20
01/22/1955.1731,716.08
01/23/1955.0431,712.02
01/24/1955.0071,710.89
01/25/1955.3871,722.74
01/28/1955.5731,728.50
01/29/1955.9651,740.69
01/30/1955.8021,735.62
01/31/1955.8081,735.81

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite