貴重金屬 > 2019年三月黃金之加元(CAD)歷史價格

2019年三月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/03/01 55.299 1,719.99
2019/03/04 55.091 1,713.51
2019/03/05 55.308 1,720.28
2019/03/06 55.641 1,730.64
2019/03/07 55.593 1,729.12
2019/03/08 55.996 1,741.67
2019/03/11 55.670 1,731.53
2019/03/12 55.926 1,739.51
2019/03/13 56.000 1,741.80
2019/03/14 55.527 1,727.09
2019/03/15 55.859 1,737.40
2019/03/18 55.903 1,738.79
2019/03/19 55.967 1,740.76
2019/03/20 56.213 1,748.40
2019/03/21 56.255 1,749.73
2019/03/22 56.678 1,762.89
2019/03/25 56.921 1,770.45
2019/03/26 56.639 1,761.67
2019/03/27 56.473 1,756.52
2019/03/28 55.771 1,734.68
2019/03/29 55.457 1,724.92